巨路 (6192)-合庫-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼8.0
漲幅
-6.96%
成交量
1,110張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	105.50	0	0.00	105.50	1	343	0.29%
2024/04/24	5	112.70	0	0.00	112.00	5	336	1.49%
2024/04/18	0	0.00	1	110.50	111.00	-1	316	-0.32%
2024/03/15	0	0.00	2	98.20	98.10	-2	223	-0.89%
2024/03/04	0	0.00	2	101.00	101.00	-2	197	-1.01%
2024/03/01	3	100.33	1	100.50	101.00	2	195	1.02%
2024/02/26	1	94.60	1	94.90	94.30	0	179	0.00%
2024/01/29	1	90.00	0	0.00	89.90	1	167	0.60%
2024/01/22	0	0.00	1	91.00	91.20	-1	164	-0.61%
2024/01/19	1	91.50	2	90.70	90.60	-1	162	-0.62%
2024/01/18	6	92.77	2	91.00	91.00	4	159	2.51%
2024/01/17	4	92.70	3	91.67	91.70	1	147	0.68%
2024/01/15	0	0.00	1	93.00	92.90	-1	124	-0.80%
2023/11/30	1	87.40	0	0.00	87.10	1	88	1.12%
2023/11/21	0	0.00	0.3	85.20	85.40	-0.3	94	-0.32%
2023/11/02	3	82.00	0	0.00	81.50	3	141	2.11%
2023/09/21	0	0.00	1	84.00	84.20	-1	158	-0.63%
2023/09/08	0	0.00	0	87.20	87.50	0	152	-0.01%
2023/09/01	0	0.00	1	85.30	87.50	-1	162	-0.62%
2023/08/15	1	81.80	0	0.00	81.80	1	133	0.75%
2023/08/08	0	0.00	3	80.40	81.00	-3	129	-2.33%
2023/07/24	1	78.60	0	0.00	78.20	1	151	0.66%
2023/07/12	3	81.50	0	0.00	80.50	3	182	1.64%
2023/07/11	2	81.80	0	0.00	81.70	2	183	1.09%
2023/06/28	5	76.80	0	0.00	76.80	5	180	2.76%
2023/05/15	5	74.40	0	0.00	74.00	5	195	2.56%
2023/05/03	0.3	71.70	0	0.00	71.10	0.3	180	0.17%
2023/04/28	0.1	71.60	0	0.00	71.70	0.1	181	0.05%
2023/04/17	0	76.60	0	0.00	77.00	0	140	0.01%
2023/03/27	0	0.00	0.1	74.60	74.70	-0.1	134	-0.04%
2023/03/14	0	0.00	0.8	75.10	75.20	-0.8	114	-0.71%
2023/03/13	0.1	75.60	0	0.00	75.10	0.1	115	0.09%
2023/03/10	0.1	76.90	0	0.00	77.10	0.1	113	0.09%
2023/03/07	0.1	77.40	0	0.00	77.50	0.1	111	0.04%
2023/03/03	0	0.00	0.1	76.50	76.90	-0.1	110	-0.08%
2022/10/13	1.1	66.59	0	0.00	65.80	1.1	125	0.87%
2022/10/11	3	67.47	1	68.40	67.60	2	124	1.60%
2022/09/26	2	66.20	0	0.00	65.70	2	117	1.70%
2022/09/21	2	67.75	0	0.00	67.30	2	113	1.75%
2022/09/06	0	0.00	1	69.80	69.90	-1	100	-1.00%
2022/09/02	1	69.80	0	0.00	69.80	1	98	1.01%
2022/07/25	0	0.00	1	67.80	68.10	-1	79	-1.27%
2022/07/13	1	67.80	0	0.00	68.00	1	91	1.09%
2022/06/14	0	0.00	1	70.00	69.90	-1	127	-0.79%
2022/06/02	1	70.40	0	0.00	70.60	1	128	0.78%
2022/04/25	0.3	72.00	0	0.00	71.50	0.3	128	0.25%
2022/04/14	0.1	75.00	0	0.00	75.50	0.1	112	0.09%
2022/04/12	0	0.00	0.1	74.40	74.50	-0.1	111	-0.09%
2022/03/30	0	0.00	1	75.20	74.50	-1	115	-0.87%
2022/03/24	0	0.00	1	74.20	74.20	-1	105	-0.95%
2022/01/25	1	72.50	0	0.00	72.70	1	114	0.87%
2022/01/05	1	74.90	0	0.00	74.70	1	105	0.94%
2021/12/29	0	0.00	1	74.80	75.00	-1	102	-0.98%
2021/12/28	0	0.00	1	73.40	73.60	-1	98	-1.01%
2021/12/17	1	71.10	0	0.00	70.70	1	90	1.11%
2021/12/15	0	0.00	1	70.60	70.80	-1	90	-1.11%
2021/12/13	1	71.30	0	0.00	70.70	1	88	1.14%
2021/12/06	1	69.30	0	0.00	69.10	1	78	1.28%
2021/11/26	0.1	70.70	0	0.00	69.40	0.1	80	0.12%
2021/06/24	0	0.00	6	71.70	71.80	-6	178	-3.37%
2021/05/20	0.1	67.90	0	0.00	67.50	0.1	234	0.06%
2021/05/19	0.1	67.90	0	0.00	68.10	0.1	237	0.04%
2021/05/14	0	0.00	1	68.60	68.00	-1	238	-0.42%
2021/05/11	5	71.30	0	0.00	68.60	5	230	2.17%
2021/05/10	2	71.80	0	0.00	71.20	2	224	0.89%
2021/04/26	0	0.00	1	73.70	73.70	-1	221	-0.45%
2021/04/22	1	75.30	0	0.00	74.20	1	218	0.46%
2021/01/29	2	65.10	0	0.00	65.10	2	161	1.24%
2021/01/18	0	0.00	1	67.10	67.10	-1	147	-0.68%
2020/12/10	0	0.00	6	68.10	68.00	-6	129	-4.64%
2020/12/09	0	0.00	30	68.90	68.40	-30	128	-23.38%
2020/12/07	1	69.00	1	69.90	68.90	0	121	0.00%
2020/12/02	1	68.90	1	69.90	69.80	0	106	0.00%
2020/12/01	1	68.50	0	0.00	68.70	1	102	0.98%
2020/11/30	2	68.60	0	0.00	68.20	2	100	1.98%
2020/11/24	4	67.45	0	0.00	67.30	4	93	4.27%
2020/10/27	0	0.00	4	63.75	63.90	-4	108	-3.68%
2020/03/03	0	0.00	3	70.10	69.90	-3	130	-2.29%
2020/02/25	0	0.00	1	71.90	71.60	-1	125	-0.79%
2020/02/20	0	0.00	1	73.70	73.30	-1	130	-0.77%
2020/02/19	0	0.00	2	72.90	73.50	-2	132	-1.51%
2020/02/18	0	0.00	2	73.00	72.90	-2	135	-1.47%
2020/02/17	0	0.00	1	73.20	72.90	-1	138	-0.72%
2020/01/09	0	0.00	1	80.70	80.90	-1	145	-0.69%
2019/12/19	0	0.00	1	80.50	80.50	-1	165	-0.60%
2019/12/18	0	0.00	1	79.80	81.00	-1	163	-0.61%
2019/12/09	0	0.00	1	74.80	76.00	-1	172	-0.58%
2019/12/02	1	72.30	0	0.00	72.50	1	187	0.53%
2019/11/14	1	74.20	0	0.00	74.00	1	363	0.28%
2019/11/11	1	75.20	3	74.40	74.10	-2	374	-0.53%
2019/10/14	1	80.10	1	79.90	81.10	0	585	0.00%
2019/09/20	0	0.00	1	85.20	85.30	-1	651	-0.15%
2019/09/19	1	84.70	0	0.00	84.60	1	651	0.15%
2019/09/16	1	84.90	0	0.00	84.90	1	647	0.15%
2019/09/11	1	84.70	1	85.70	84.80	0	641	0.00%
2019/09/10	0	0.00	1	89.40	89.90	-1	620	-0.16%
2019/09/09	0	0.00	4	88.60	88.80	-4	618	-0.65%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/09/05	0	0.00	1	90.80	91.20	-1	608	-0.16%
2019/09/03	1	88.30	0	0.00	88.30	1	599	0.17%
2019/09/02	1	89.20	0	0.00	89.10	1	595	0.17%
2019/08/30	1	90.70	0	0.00	90.80	1	587	0.17%
2019/08/29	1	89.50	0	0.00	89.50	1	582	0.17%
2019/08/28	2	90.00	1	90.10	89.20	1	577	0.17%
2019/08/26	1	93.00	0	0.00	90.20	1	555	0.18%
2019/08/23	1	95.10	0	0.00	95.00	1	537	0.19%
2019/08/22	10	96.59	0	0.00	95.50	10	519	1.92%
2019/08/20	2	93.80	0	0.00	94.60	2	462	0.43%
2019/08/01	2	90.30	0	0.00	92.40	2	326	0.61%
2019/07/30	0	0.00	1	87.40	86.10	-1	295	-0.34%
2019/07/26	0	0.00	0.7	86.80	87.20	-0.7	272	-0.25%
2019/07/15	1	84.40	0	0.00	84.90	1	185	0.54%
2019/07/12	0	0.00	1	82.50	85.00	-1	156	-0.64%
2019/07/11	1	80.10	3	81.80	82.00	-2	117	-1.70%
2019/02/12	1	66.10	0	0.00	66.30	1	80	1.24%
2018/10/04	0	0.00	1	70.50	70.70	-1	108	-0.92%
2018/09/17	1	69.60	0	0.00	69.90	1	101	0.99%
2018/09/06	0	0.00	1	67.00	66.90	-1	84	-1.18%
2018/08/23	0	0.00	1	67.60	67.50	-1	82	-1.21%
2018/08/22	0	0.00	3	65.13	65.20	-3	79	-3.79%
2018/08/15	1	63.60	0	0.00	63.80	1	70	1.42%
2018/06/26	0.5	63.10	0	0.00	63.50	0.5	74	0.67%
2018/03/19	0	0.00	1	58.80	58.90	-1	58	-1.71%