巨路 (6192)-日盛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.2	75.70	0	0.00	75.80	0.2	138	0.11%
2023/03/27	0	74.90	0	0.00	74.70	0	134	0.00%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/03/20	1	75.00	0	0.00	75.60	1	109	0.91%
2023/03/09	1	77.90	0	0.00	78.10	1	110	0.90%
2022/09/28	0	0.00	2	64.50	64.40	-2	121	-1.65%
2022/09/12	0	0.00	5	70.10	70.00	-5	104	-4.79%
2022/09/08	0	0.00	1	70.60	70.70	-1	101	-0.98%
2022/09/06	2	70.00	0	0.00	69.90	2	100	2.00%
2022/09/02	0	0.00	1	69.80	69.80	-1	98	-1.01%
2022/08/26	0	0.00	1	70.00	70.10	-1	95	-1.05%
2022/08/17	0	0.00	3	68.80	69.30	-3	86	-3.49%
2022/08/03	1	67.80	0	0.00	67.80	1	79	1.26%
2022/07/25	0	0.00	1	67.60	68.10	-1	79	-1.27%
2022/06/28	1	70.00	0	0.00	70.20	1	103	0.97%
2022/06/10	1	70.30	0	0.00	70.50	1	127	0.79%
2022/05/17	0	0.00	1	69.30	69.40	-1	132	-0.76%
2022/05/16	0	0.00	3	69.00	68.50	-3	133	-2.26%
2022/05/11	2	70.05	0	0.00	69.80	2	130	1.54%
2022/05/05	1	72.80	0	0.00	72.90	1	128	0.78%
2022/04/22	0	0.00	2	73.00	72.90	-2	127	-1.57%
2022/04/21	0	0.00	2	71.60	72.10	-2	124	-1.61%
2022/04/20	2	74.70	0	0.00	74.60	2	120	1.66%
2022/04/19	1	75.00	0	0.00	75.00	1	113	0.88%
2022/04/18	1	75.00	0	0.00	75.30	1	115	0.87%
2022/04/15	1	75.90	0	0.00	75.60	1	114	0.87%
2022/04/14	1	75.20	2	75.10	75.50	-1	112	-0.89%
2022/04/01	1	74.50	2	74.70	74.60	-1	113	-0.88%
2022/03/31	0	0.00	2	75.10	74.80	-2	112	-1.77%
2022/03/30	1	75.00	0	0.00	74.50	1	115	0.87%
2022/03/24	5	74.20	0	0.00	74.20	5	105	4.74%
2022/02/24	0	73.20	0	0.00	73.00	0	103	0.04%
2021/11/22	1	70.00	1	69.80	69.80	0	76	0.00%
2021/11/12	0	0.00	3	68.50	68.70	-3	70	-4.28%
2021/11/10	0	0.00	84	70.00	70.00	-84	62	-134.54%
2021/10/26	0	0.00	1	70.50	71.00	-1	72	-1.39%
2021/10/20	0	0.00	1	69.60	69.50	-1	72	-1.39%
2021/10/04	0	0.00	1	67.90	68.00	-1	82	-1.22%
2021/09/27	2	70.05	0	0.00	70.20	2	82	2.43%
2021/09/03	0	0.00	1	70.90	70.60	-1	90	-1.10%
2021/08/23	0	0.00	4	69.20	69.80	-4	92	-4.33%
2021/07/28	1	68.60	0	0.00	69.20	1	97	1.02%
2021/07/20	0	0.00	1	68.90	68.90	-1	117	-0.85%
2021/07/15	0	0.00	3	71.00	70.00	-3	133	-2.25%
2021/07/12	0	0.00	34	69.55	70.20	-34	134	-25.28%
2021/07/02	0	0.00	10	71.31	71.40	-10	162	-6.16%
2021/06/25	2	72.10	0	0.00	72.20	2	172	1.16%
2021/05/19	0	0.00	1	67.70	68.10	-1	237	-0.42%
2021/05/14	0	0.00	1	68.70	68.00	-1	238	-0.42%
2021/05/12	0	0.00	1	68.90	68.30	-1	234	-0.43%
2021/05/06	3	72.00	0	0.00	71.60	3	226	1.33%
2021/05/03	0	0.00	1	72.00	71.70	-1	224	-0.45%
2021/04/26	0	0.00	1	73.70	73.70	-1	221	-0.45%
2021/04/19	1	78.90	0	0.00	78.80	1	200	0.50%
2021/04/15	0	0.00	7	79.34	79.10	-7	199	-3.52%
2021/04/12	1	77.30	0	0.00	77.90	1	191	0.52%
2021/04/09	0	0.00	2	79.10	79.80	-2	182	-1.10%
2021/04/08	2	77.65	0	0.00	78.50	2	177	1.13%
2021/03/19	0	0.00	2	72.20	72.10	-2	161	-1.24%
2021/03/17	0	0.00	1	72.70	72.30	-1	163	-0.61%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/10	0	0.00	1	72.40	72.30	-1	175	-0.57%
2021/03/05	0	0.00	1	70.50	72.60	-1	174	-0.57%
2021/03/04	0	0.00	3	70.53	70.50	-3	172	-1.74%
2021/02/25	0	0.00	2	71.10	71.20	-2	168	-1.19%
2021/02/23	0	0.00	2	68.90	71.10	-2	164	-1.21%
2021/02/05	0	0.00	12	65.65	65.80	-12	149	-8.02%
2021/01/28	1	65.70	1	65.70	65.40	0	160	0.00%
2021/01/21	0	0.00	1	66.00	65.80	-1	154	-0.65%
2021/01/20	2	66.25	0	0.00	65.80	2	153	1.30%
2021/01/18	2	66.90	0	0.00	67.10	2	147	1.36%
2021/01/13	15	67.87	1	68.00	67.50	14	143	9.77%
2021/01/12	1	67.30	0	0.00	67.40	1	142	0.70%
2020/12/25	2	67.10	1	67.10	67.30	1	137	0.73%
2020/12/11	1	67.00	0	0.00	67.50	1	133	0.75%
2020/12/09	0	0.00	3	68.80	68.40	-3	128	-2.34%
2020/12/08	0	68.80	0	0.00	68.90	0	124	0.00%
2020/12/04	3	70.07	6	70.52	70.00	-3	117	-2.55%
2020/12/02	2	70.00	0	0.00	69.80	2	106	1.87%
2020/11/30	1	68.00	0	0.00	68.20	1	100	0.99%
2020/11/23	1	67.20	1	66.80	67.30	0	92	0.00%
2020/11/20	1	67.00	0	0.00	66.70	1	91	1.09%
2020/11/19	1	66.80	0	0.00	66.80	1	90	1.10%
2020/11/17	1	67.10	0	0.00	67.10	1	91	1.09%
2020/11/04	1	63.60	0	0.00	63.50	1	97	1.02%
2020/10/30	1	63.20	0	0.00	63.00	1	106	0.94%
2020/10/07	1	65.20	0	0.00	66.00	1	127	0.78%
2020/10/06	3	65.77	0	0.00	65.70	3	131	2.29%
2020/09/22	0.3	64.80	0	0.00	64.40	0.3	153	0.20%
2020/09/18	2	65.30	0	0.00	65.30	2	155	1.29%
2020/09/16	2	65.30	0	0.00	65.40	2	157	1.27%
2020/09/14	3	64.60	0	0.00	65.70	3	161	1.86%
2020/08/20	55	67.04	0	0.00	65.00	55	171	32.10%
2020/08/19	10	67.32	0	0.00	67.10	10	169	5.90%
2020/08/18	3	67.10	0	0.00	67.10	3	168	1.78%
2020/08/13	10	67.53	0	0.00	67.60	10	167	5.96%
2020/08/07	2	67.10	0	0.00	67.10	2	157	1.27%
2020/08/06	10	67.50	0	0.00	67.00	10	156	6.39%
2020/08/05	20	66.30	0	0.00	66.80	20	157	12.71%
2020/07/29	7	66.30	0	0.00	66.30	7	158	4.41%
2020/07/28	0	0.00	3	66.07	66.30	-3	161	-1.86%
2020/07/27	0	0.00	1	67.30	66.20	-1	160	-0.62%
2020/07/24	14	67.60	0	0.00	67.00	14	160	8.70%
2020/07/21	1	68.10	0	0.00	67.90	1	159	0.63%
2020/07/20	1	67.00	0	0.00	67.30	1	156	0.64%
2020/07/13	0	0.00	1	65.50	66.70	-1	159	-0.63%
2020/07/10	10	70.00	0	0.00	69.70	10	157	6.37%
2020/07/09	10	71.30	0	0.00	71.00	10	153	6.50%
2020/07/02	1	66.80	1	66.90	67.30	0	146	0.00%
2020/06/19	0	0.00	1	67.50	67.60	-1	150	-0.66%
2020/06/18	4	67.38	0	0.00	67.50	4	151	2.64%
2020/06/12	1	65.20	10	64.46	65.90	-9	166	-5.41%
2020/06/05	0	0.00	1	67.70	67.60	-1	180	-0.55%
2020/06/02	1	67.40	0	0.00	67.40	1	192	0.52%
2020/06/01	1	66.40	1	66.70	67.00	0	192	0.00%
2020/05/19	1	65.10	1	64.60	65.30	0	190	0.00%
2020/05/15	5	64.98	0	0.00	64.60	5	188	2.65%
2020/05/13	5	64.90	0	0.00	65.80	5	188	2.66%
2020/05/11	1	66.70	0	0.00	66.70	1	184	0.54%
2020/04/28	0	0.00	1	63.20	63.20	-1	178	-0.56%
2020/04/22	1	60.70	0	0.00	61.20	1	181	0.55%
2020/04/16	1	64.00	0	0.00	63.60	1	180	0.55%
2020/04/15	0	0.00	1	64.60	64.70	-1	178	-0.56%
2020/04/14	0	0.00	1	63.70	63.70	-1	176	-0.57%
2020/04/07	0	0.00	4	57.93	58.70	-4	166	-2.40%
2020/03/27	4	56.50	0	0.00	55.70	4	159	2.50%
2020/03/25	0	0.00	2	56.55	56.30	-2	156	-1.28%
2020/03/23	1	51.60	0	0.00	51.50	1	158	0.63%
2020/03/18	1	55.50	1	55.70	55.50	0	157	0.00%
2020/03/13	1	57.40	0	0.00	59.10	1	151	0.66%
2020/03/11	2	65.25	3	65.90	65.50	-1	148	-0.67%
2020/03/10	0	0.00	1	62.80	63.00	-1	143	-0.70%
2020/03/09	2	66.80	0	0.00	66.10	2	133	1.49%
2020/02/25	0	0.00	1	71.80	71.60	-1	125	-0.79%
2020/02/20	0	0.00	1	74.00	73.30	-1	130	-0.77%
2020/02/19	4	72.93	1	73.60	73.50	3	132	2.26%
2020/02/18	0	0.00	1	73.20	72.90	-1	135	-0.74%
2020/02/11	1	73.00	0	0.00	72.90	1	155	0.64%
2020/02/03	1	73.60	0	0.00	72.90	1	156	0.64%
2019/12/13	1	76.10	0	0.00	76.50	1	153	0.65%
2019/12/10	0	0.00	1	75.60	76.00	-1	154	-0.65%
2019/12/09	0	0.00	1	75.00	76.00	-1	172	-0.58%
2019/12/03	0	0.00	1	72.10	72.00	-1	185	-0.54%
2019/12/02	0	0.00	1	73.00	72.50	-1	187	-0.53%
2019/11/29	0	0.00	1	73.50	73.10	-1	191	-0.52%
2019/11/28	1	73.70	2	73.65	73.60	-1	198	-0.50%
2019/11/27	2	72.95	0	0.00	73.10	2	203	0.98%
2019/11/26	0	0.00	1	73.10	73.20	-1	207	-0.48%
2019/11/22	3	73.20	1	73.10	73.30	2	230	0.87%
2019/11/19	1	74.40	0	0.00	73.40	1	286	0.35%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/12	0	0.00	2	74.90	74.50	-2	368	-0.54%
2019/11/11	26	74.26	0	0.00	74.10	26	374	6.95%
2019/11/01	0.1	80.20	0	0.00	80.00	0.1	424	0.01%
2019/10/28	0	0.00	1	81.70	81.30	-1	483	-0.21%
2019/10/23	1	80.70	0	0.00	80.70	1	525	0.19%
2019/10/14	0	0.00	3	80.60	81.10	-3	585	-0.51%
2019/10/09	1	81.20	0	0.00	81.10	1	612	0.16%
2019/10/08	1	83.00	0	0.00	82.40	1	650	0.15%
2019/10/04	0	0.00	3	83.50	83.00	-3	670	-0.45%
2019/10/03	0	0.00	1	83.40	83.40	-1	670	-0.15%
2019/09/26	3	82.30	0	0.00	81.90	3	665	0.45%
2019/09/25	2	81.70	0	0.00	82.20	2	664	0.30%
2019/09/19	4	85.00	0	0.00	84.60	4	651	0.61%
2019/09/16	6	84.80	0	0.00	84.90	6	647	0.93%
2019/09/12	0	0.00	3	85.57	85.50	-3	644	-0.47%
2019/09/11	3	85.33	0	0.00	84.80	3	641	0.47%
2019/09/10	0	0.00	4	89.50	89.90	-4	620	-0.64%
2019/09/09	0	0.00	1	89.40	88.80	-1	618	-0.16%
2019/09/06	2	89.65	0	0.00	89.10	2	616	0.32%
2019/09/05	3	90.40	0	0.00	91.20	3	608	0.49%
2019/08/28	10	90.90	0	0.00	89.20	10	577	1.73%
2019/08/26	0	0.00	21	92.70	90.20	-21	555	-3.78%
2019/08/23	0	0.00	35	96.52	95.00	-35	537	-6.51%
2019/08/21	21	93.66	5	96.46	96.30	16	497	3.22%
2019/08/20	5	93.90	0	0.00	94.60	5	462	1.08%
2019/08/15	2	88.05	0	0.00	87.70	2	410	0.49%
2019/08/02	1	88.50	0	0.00	88.40	1	345	0.29%
2019/08/01	0	0.00	20	91.95	92.40	-20	326	-6.12%
2019/07/25	2	88.20	2	85.90	85.60	0	268	0.00%
2019/07/16	0	0.00	2	84.20	85.10	-2	195	-1.02%
2019/07/15	0	0.00	4	87.03	84.90	-4	185	-2.16%
2019/07/12	6	83.22	5	83.04	85.00	1	156	0.64%
2019/07/11	1	79.80	10	81.90	82.00	-9	117	-7.66%
2019/05/21	4	73.63	1	74.00	74.90	3	139	2.15%
2019/05/17	0	0.00	3	75.50	75.50	-3	136	-2.20%
2019/05/16	2	74.30	10	74.00	73.50	-8	133	-6.01%
2019/05/15	0	0.00	2	72.50	73.00	-2	129	-1.54%
2019/05/14	0	0.00	1	71.00	70.80	-1	126	-0.79%
2019/05/13	2	71.25	0	0.00	70.90	2	125	1.59%
2019/05/09	1	70.00	0	0.00	69.80	1	122	0.82%
2019/05/06	0	0.00	2	71.10	71.10	-2	120	-1.66%
2019/04/30	1	71.80	0	0.00	71.90	1	116	0.86%
2019/04/25	0	0.00	2	72.50	72.60	-2	116	-1.71%
2019/04/24	0	0.00	1	71.10	71.70	-1	116	-0.86%
2019/04/19	2	71.10	0	0.00	71.20	2	118	1.69%
2019/04/15	4	72.93	0	0.00	73.00	4	115	3.45%
2019/03/26	10	70.90	0	0.00	70.80	10	109	9.10%
2019/03/25	10	71.60	0	0.00	71.20	10	106	9.38%
2019/03/19	0	0.00	1	71.90	71.70	-1	96	-1.03%
2019/03/12	1	71.10	0	0.00	71.10	1	91	1.09%
2019/02/19	0	0.00	0.2	67.10	67.50	-0.2	79	-0.26%
2018/11/29	0	0.00	2	67.30	67.30	-2	110	-1.81%
2018/11/12	1	66.70	0	0.00	66.80	1	128	0.78%
2018/11/08	1	63.60	0	0.00	63.10	1	130	0.77%
2018/09/20	0	0.00	10	69.55	69.30	-10	104	-9.59%
2018/09/18	0	0.00	16	69.71	69.80	-16	102	-15.60%
2018/08/31	0	0.00	1	66.90	67.10	-1	84	-1.18%
2018/08/23	1	65.90	3	66.07	67.50	-2	82	-2.42%
2018/08/22	0	0.00	2	65.20	65.20	-2	79	-2.53%
2018/07/13	0.1	60.30	0	0.00	60.70	0.1	62	0.16%
2018/06/21	0	0.00	1	63.80	63.60	-1	74	-1.34%
2018/05/15	0	0.00	7	60.53	60.50	-7	59	-11.77%
2018/05/11	0	0.00	0.8	60.70	61.10	-0.8	59	-1.34%
2018/04/24	2	59.45	0	0.00	59.50	2	61	3.26%
2018/04/18	5	60.14	0	0.00	60.00	5	63	7.92%
2018/04/11	1	60.00	0	0.00	60.90	1	63	1.56%