巨路 (6192)-宏遠-館前券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股▼0.08%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	104.75	105.50	-4	343	-1.16%
2024/04/24	1	112.00	0	0.00	112.00	1	336	0.30%
2024/04/23	1	113.50	0	0.00	113.00	1	333	0.30%
2024/04/22	2	113.25	0	0.00	113.50	2	333	0.60%
2024/04/08	1	104.00	0	0.00	104.50	1	220	0.45%
2024/03/01	0	0.00	1	100.00	101.00	-1	195	-0.51%
2024/02/20	0	0.00	2	92.00	92.10	-2	174	-1.15%
2024/01/25	2	90.40	0	0.00	90.00	2	166	1.20%
2024/01/05	0	0.00	9	88.00	88.00	-9	115	-7.78%
2024/01/02	0	0.00	1	88.00	88.80	-1	119	-0.84%
2023/12/22	1	88.50	0	0.00	88.40	1	113	0.88%
2023/12/15	0	0.00	1	91.00	89.80	-1	96	-1.03%
2023/12/14	1	88.30	0	0.00	88.60	1	89	1.12%
2023/08/17	0	0.00	0	83.00	83.90	0	139	-0.03%
2023/07/27	0	0.00	0.9	81.00	81.60	-0.9	140	-0.64%
2023/07/21	0	78.70	0	0.00	78.70	0	155	0.03%
2023/06/09	0	0.00	0.7	78.50	78.00	-0.7	200	-0.35%
2023/05/10	0	70.80	0	0.00	70.40	0	179	0.01%
2023/04/27	0	71.20	5	71.20	71.00	-5	181	-2.74%
2023/04/26	4	75.13	0	0.00	75.10	4	169	2.37%
2023/04/24	0	75.70	0	0.00	76.10	0	160	0.02%
2023/04/21	1.1	75.91	0	0.00	76.10	1.1	157	0.68%
2023/04/12	1	75.80	0	0.00	76.00	1	141	0.71%
2023/03/30	0	0.00	0.1	75.00	75.20	-0.1	135	-0.08%
2023/03/24	0	74.60	0	0.00	74.50	0	131	0.02%
2023/03/14	0	75.30	0	0.00	75.20	0	114	0.03%
2022/12/20	0	69.20	0	0.00	69.20	0	108	0.03%
2022/12/16	0	70.20	0	0.00	70.10	0	107	0.02%
2022/12/15	0	70.70	0	0.00	70.70	0	106	0.02%
2022/11/23	0	70.00	0	0.00	70.20	0	113	0.02%
2022/11/22	0	70.40	0	0.00	70.40	0	113	0.02%
2022/11/08	0	0.00	2	69.00	68.80	-2	122	-1.63%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.02%
2022/10/14	0	66.30	0	0.00	66.30	0	127	0.03%
2022/10/13	0.2	67.60	0	0.00	65.80	0.2	125	0.16%
2022/09/22	0	67.30	0	0.00	67.30	0	114	0.03%
2022/09/21	0	68.10	0	0.00	67.30	0	113	0.02%
2022/09/16	1	68.31	0	0.00	68.30	1	109	0.93%
2022/09/07	1	69.30	0	0.00	69.40	1	100	1.00%
2022/08/23	0.1	68.80	0	0.00	68.20	0.1	92	0.05%
2022/07/21	0	67.90	0	0.00	67.60	0	77	0.01%
2022/06/20	0	69.00	0	0.00	69.10	0	126	0.03%
2022/05/23	0	69.60	0	0.00	69.40	0	130	0.01%
2022/05/12	0.1	70.20	0	0.00	68.40	0.1	132	0.04%
2022/05/11	0.1	70.20	0	0.00	69.80	0.1	130	0.08%
2022/01/07	0.1	74.00	0	0.00	73.40	0.1	106	0.09%
2021/12/30	0	0.00	0.1	75.00	75.40	-0.1	104	-0.08%
2021/10/21	0	0.00	0.1	69.50	69.90	-0.1	72	-0.14%
2021/07/08	0	0.00	3	71.83	71.50	-3	136	-2.19%
2021/07/07	0	0.00	2	72.00	72.50	-2	142	-1.41%
2021/07/05	0	0.00	2	72.10	72.50	-2	158	-1.26%
2021/06/28	0	0.00	1	73.10	72.80	-1	168	-0.59%
2021/06/15	0	0.00	0	70.60	70.90	0	185	-0.02%
2021/06/04	1	70.80	0	0.00	73.00	1	193	0.52%
2021/05/27	1	70.10	1	70.60	70.50	0	214	0.00%
2021/05/24	1	70.30	0	0.00	70.50	1	222	0.45%
2021/05/07	1	71.60	0	0.00	71.50	1	225	0.44%
2021/04/22	0	0.00	3	75.57	74.20	-3	218	-1.37%
2021/04/21	4	78.60	0	0.00	78.70	4	211	1.89%
2021/04/20	1	77.60	0	0.00	78.00	1	204	0.49%
2021/04/19	1	79.00	0	0.00	78.80	1	200	0.50%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/13	1	77.70	0	0.00	79.00	1	196	0.51%
2021/04/12	1	76.90	0	0.00	77.90	1	191	0.52%
2021/04/06	1	77.50	0	0.00	77.00	1	174	0.57%
2021/03/24	0	0.00	1	73.60	73.10	-1	162	-0.62%
2021/03/15	0.1	73.50	0	0.00	72.40	0.1	168	0.06%
2021/02/25	0	0.00	1	71.10	71.20	-1	168	-0.59%
2021/02/24	0	0.00	0	71.20	70.60	0	167	-0.01%
2021/02/22	0	0.00	0.1	69.50	68.90	-0.1	153	-0.07%
2021/02/03	0	65.20	0	0.00	65.40	0	154	0.03%
2021/01/29	0.1	65.50	0	0.00	65.10	0.1	161	0.04%
2021/01/04	1	68.60	0	0.00	68.80	1	141	0.71%
2020/12/25	1	67.00	0	0.00	67.30	1	137	0.73%
2020/11/23	0	0.00	0.1	67.80	67.30	-0.1	92	-0.16%
2020/10/29	0.1	63.00	0	0.00	63.00	0.1	106	0.11%
2020/10/27	0.1	63.60	0	0.00	63.90	0.1	108	0.07%
2020/10/05	0	0.00	1	63.30	63.30	-1	134	-0.74%
2020/09/25	1	61.90	0	0.00	61.80	1	151	0.66%
2020/08/06	0	0.00	0.2	67.20	67.00	-0.2	156	-0.14%
2020/07/28	0	0.00	1	66.00	66.30	-1	161	-0.62%
2020/07/20	1	67.60	0	0.00	67.30	1	156	0.64%
2020/07/13	0	0.00	1	66.10	66.70	-1	159	-0.63%
2020/07/10	1	69.90	0	0.00	69.70	1	157	0.64%
2020/07/09	0	0.00	1	70.20	71.00	-1	153	-0.65%
2020/06/09	0	0.00	8	67.30	67.70	-8	174	-4.59%
2020/05/21	0	0.00	4	66.00	66.20	-4	192	-2.08%
2020/05/11	13	66.37	0	0.00	66.70	13	184	7.06%
2020/04/15	1	64.50	0	0.00	64.70	1	178	0.56%
2020/03/02	0	0.00	1	69.30	69.60	-1	131	-0.76%
2020/01/14	0	0.00	2	80.25	80.20	-2	149	-1.34%
2020/01/03	0.1	80.20	0	0.00	80.20	0.1	147	0.07%
2019/12/18	0	0.00	1	80.00	81.00	-1	163	-0.61%
2019/12/17	0	0.00	1	78.20	78.80	-1	158	-0.63%
2019/12/09	2	75.50	1	76.10	76.00	1	172	0.58%
2019/12/06	1	72.40	1	74.60	74.60	0	171	0.00%
2019/11/19	1	73.60	0	0.00	73.40	1	286	0.35%
2019/10/17	0	0.00	2	82.10	82.20	-2	556	-0.36%
2019/10/14	2	81.10	0	0.00	81.10	2	585	0.34%
2019/09/26	0	0.00	10	81.90	81.90	-10	665	-1.50%
2019/09/18	0	0.00	10	84.70	84.70	-10	649	-1.54%
2019/09/12	0	0.00	1	85.60	85.50	-1	644	-0.16%
2019/09/11	1	85.20	5	84.70	84.80	-4	641	-0.62%
2019/09/06	4	89.35	0	0.00	89.10	4	616	0.65%
2019/09/05	0	0.00	3	90.97	91.20	-3	608	-0.49%
2019/09/02	3	88.93	0	0.00	89.10	3	595	0.50%
2019/08/27	0	0.00	5	92.60	90.80	-5	565	-0.88%
2019/08/26	5	90.78	0	0.00	90.20	5	555	0.90%
2019/08/22	11	95.86	12	95.46	95.50	-1	519	-0.19%
2019/08/21	11	95.22	13	96.09	96.30	-2	497	-0.40%
2019/08/20	0	0.00	12	94.22	94.60	-12	462	-2.60%
2019/08/16	1	87.60	0	0.00	87.90	1	413	0.24%
2019/08/15	1	87.50	0	0.00	87.70	1	410	0.24%
2019/08/13	5	87.00	0	0.00	88.90	5	402	1.24%
2019/08/12	37	89.98	0	0.00	86.90	37	393	9.41%
2019/08/07	0	0.00	1	88.30	86.70	-1	370	-0.27%
2019/08/06	0	0.00	1	87.70	88.20	-1	364	-0.27%
2019/08/02	2	89.25	1	88.80	88.40	1	345	0.29%
2019/08/01	1	90.30	0	0.00	92.40	1	326	0.31%
2019/07/16	0	0.00	1	84.60	85.10	-1	195	-0.51%
2019/07/15	1	84.10	0	0.00	84.90	1	185	0.54%
2019/07/12	1	82.00	1	82.50	85.00	0	156	0.00%
2019/03/22	0	0.00	21.6	73.09	72.90	-21.6	105	-20.52%
2019/03/20	0	0.00	21	72.00	72.30	-21	99	-21.13%
2019/02/25	0	0.00	0.2	68.20	68.40	-0.2	80	-0.25%
2019/01/11	0	62.70	0	0.00	62.80	0	84	0.04%
2019/01/04	0	61.10	0	0.00	61.40	0	89	0.04%
2018/12/27	0	62.50	0	0.00	62.50	0	99	0.04%
2018/11/12	0	0.00	0.9	66.50	66.80	-0.9	128	-0.70%
2018/10/19	0	62.70	0	0.00	62.90	0	136	0.03%
2018/10/18	0.1	64.00	0	0.00	64.10	0.1	131	0.05%
2018/09/26	0.2	70.30	0.1	70.30	70.60	0.1	108	0.07%
2018/09/25	0	0.00	1	70.70	70.30	-1	108	-0.92%
2018/09/21	0	0.00	2	70.50	70.40	-2	107	-1.86%
2018/09/14	3	69.90	0	0.00	70.20	3	100	2.97%
2018/09/11	0.1	65.70	0	0.00	65.80	0.1	85	0.06%
2018/08/28	0	0.00	1	67.50	67.80	-1	83	-1.20%
2018/08/13	0.1	61.40	0	0.00	61.90	0.1	65	0.20%
2018/06/25	0	0.00	1	63.90	64.00	-1	75	-1.32%
2018/06/13	0	0.00	0.3	63.90	63.90	-0.3	71	-0.42%
2018/06/06	0	0.00	0.3	63.00	63.20	-0.3	67	-0.41%
2018/06/04	0	0.00	1	63.60	63.30	-1	64	-1.56%
2018/05/28	0	0.00	1	61.00	60.60	-1	59	-1.67%
2018/05/14	0.2	60.10	0	0.00	60.50	0.2	60	0.33%
2018/05/08	0	0.00	1	61.00	60.90	-1	57	-1.74%
2018/04/24	0.1	59.10	0	0.00	59.50	0.1	61	0.08%
2018/03/23	0.1	57.40	0	0.00	57.40	0.1	57	0.17%
2018/02/22	0.1	56.30	0	0.00	56.30	0.1	59	0.10%
2018/01/12	0.1	57.20	0	0.00	57.50	0.1	55	0.10%