巨路 (6192)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
118.0
漲跌
▼6.0
漲幅
-4.84%
成交量
1,540張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:34

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	15	116.43	85	116.16	118.00	-70	373	-18.73%
2026/03/10	43	123.28	5	124.10	124.00	38	349	10.87%
2026/03/09	65	119.93	17	121.21	118.50	48	346	13.84%
2026/03/06	3	127.00	18	126.67	126.50	-15	342	-4.38%
2026/03/05	24	126.98	12	127.38	127.00	12	341	3.51%
2026/03/04	55	123.79	17	123.85	122.50	38	341	11.14%
2026/03/03	26	128.37	7	128.71	126.50	19	337	5.64%
2026/03/02	21	129.86	41	131.00	132.00	-20	333	-6.00%
2026/02/26	24	130.73	49	130.83	132.00	-25	325	-7.67%
2026/02/25	88	126.04	15	127.30	128.50	73	316	23.09%
2026/02/24	19	123.66	6	123.33	124.00	13	307	4.23%
2026/02/23	70	124.11	20	123.88	124.00	50	304	16.43%
2026/02/11	33	121.12	48	118.78	122.00	-15	296	-5.07%
2026/02/10	13	122.69	30	122.65	122.50	-17	290	-5.85%
2026/02/09	21	120.83	17	120.74	121.00	4	289	1.38%
2026/02/06	21	119.43	29	119.29	119.00	-8	289	-2.76%
2026/02/05	15	122.13	7	122.36	121.50	8	293	2.73%
2026/02/04	13	121.92	3	122.00	122.00	10	300	3.32%
2026/02/03	45	121.22	6	121.42	121.00	39	298	13.05%
2026/02/02	57	118.21	12	118.38	119.00	45	297	15.15%
2026/01/30	43	118.97	6	118.50	119.50	37	293	12.61%
2026/01/29	4	119.63	3	120.00	120.00	1	291	0.34%
2026/01/28	25	120.62	13	120.62	119.50	12	289	4.15%
2026/01/27	13	123.81	8	123.25	123.50	5	282	1.77%
2026/01/26	4	123.63	10	123.75	123.50	-6	278	-2.15%
2026/01/23	14	122.75	27	123.44	122.50	-13	277	-4.68%
2026/01/22	50	122.99	36	121.97	124.00	14	272	5.13%
2026/01/21	44	118.93	31	118.73	121.00	13	265	4.90%
2026/01/20	18	119.03	5	119.00	119.50	13	261	4.97%
2026/01/19	33	121.86	67	122.00	120.00	-34	257	-13.19%
2026/01/16	47	122.78	6	123.33	125.50	41	246	16.60%
2026/01/15	20	118.10	0	0.00	117.50	20	229	8.70%
2026/01/14	6	119.83	91	119.32	118.50	-85	222	-38.26%
2026/01/13	32	117.45	14	119.07	120.50	18	211	8.52%
2026/01/12	48	114.36	16	114.50	115.00	32	191	16.72%
2026/01/09	2	110.25	7	108.86	110.50	-5	181	-2.76%
2026/01/08	0	0.00	5	108.60	108.00	-5	180	-2.76%
2026/01/07	3	110.67	2	111.25	111.00	1	183	0.55%
2026/01/06	25	110.60	8	110.56	111.00	17	179	9.46%
2026/01/05	3	111.00	79	111.15	110.00	-76	174	-43.48%
2026/01/02	53	109.46	4	111.63	111.50	49	164	29.74%
2025/12/31	12	107.58	2	107.50	107.50	10	152	6.55%
2025/12/30	34	107.31	0	0.00	107.50	34	151	22.42%
2025/12/29	36	107.85	0	0.00	108.00	36	151	23.81%
2025/12/26	1	107.00	0	0.00	107.00	1	149	0.67%
2025/12/24	0	0.00	1	106.50	106.50	-1	153	-0.65%
2025/12/23	37	106.31	0	0.00	107.00	37	155	23.86%
2025/12/22	34	105.40	0	0.00	105.50	34	153	22.13%
2025/12/19	12	104.54	0	0.00	104.50	12	153	7.82%
2025/12/18	14	104.11	3	103.50	104.00	11	154	7.13%
2025/12/17	33	103.50	0	0.00	103.00	33	154	21.29%
2025/12/15	5	104.00	2	103.75	104.00	3	154	1.95%
2025/12/12	0	0.00	1	103.50	103.50	-1	153	-0.65%
2025/12/11	4	104.00	5	103.90	103.50	-1	153	-0.65%
2025/12/10	4	103.50	3	103.83	104.00	1	152	0.65%
2025/12/09	0	0.00	1	102.50	102.50	-1	165	-0.60%
2025/12/05	4	103.38	0	0.00	103.00	4	171	2.33%
2025/12/04	3	103.33	0	0.00	103.50	3	173	1.73%
2025/12/03	2	103.25	0	0.00	103.00	2	177	1.13%
2025/12/02	4	103.13	0	0.00	103.00	4	179	2.22%
2025/12/01	2	103.00	16	104.38	104.00	-14	181	-7.72%
2025/11/25	7	101.50	0	0.00	101.00	7	191	3.66%
2025/11/24	1	101.00	0	0.00	100.50	1	202	0.49%
2025/11/21	2.3	99.39	2	99.80	100.50	0.3	205	0.14%
2025/11/20	2	99.75	0	0.00	99.80	2	207	0.96%
2025/11/18	2	98.45	4	98.75	98.50	-2	217	-0.92%
2025/11/17	7.1	99.95	9	100.00	100.00	-1.9	220	-0.87%
2025/11/14	3	101.00	3	101.00	100.50	0	223	0.00%
2025/11/13	0	0.00	3	102.33	101.50	-3	233	-1.28%
2025/11/12	8	102.56	2	103.00	103.00	6	238	2.51%
2025/11/11	23	102.35	1	102.00	101.50	22	244	8.98%
2025/11/10	1	99.10	3	99.03	99.00	-2	267	-0.75%
2025/11/06	14	99.67	0	0.00	99.90	14	274	5.10%
2025/11/05	17	98.16	8	98.06	98.20	9	276	3.26%
2025/11/04	1	98.80	1	99.60	98.60	0	277	0.00%
2025/11/03	1	99.30	0	0.00	99.60	1	282	0.35%
2025/10/31	2	99.30	6	99.33	99.10	-4	284	-1.40%
2025/10/30	1	99.60	1	99.90	100.00	0	285	0.00%
2025/10/29	3	99.43	1	99.40	99.30	2	284	0.70%
2025/10/28	0	0.00	10	98.85	98.50	-10	285	-3.51%
2025/10/27	1	99.40	19	99.81	99.50	-18	284	-6.34%
2025/10/23	11	100.27	10	99.84	100.00	1	284	0.35%
2025/10/21	3	100.50	0	0.00	100.00	3	286	1.05%
2025/10/20	2	100.50	3	100.00	100.50	-1	286	-0.35%
2025/10/17	18	100.22	1	100.00	100.50	17	287	5.91%
2025/10/16	27	100.24	1	100.50	100.00	26	290	8.95%
2025/10/15	22	100.07	6	99.77	99.80	16	288	5.54%
2025/10/14	10	100.60	47	100.42	99.30	-37	287	-12.88%
2025/10/13	28	100.45	24	100.08	100.50	4	285	1.40%
2025/10/09	0	0.00	7	102.36	102.00	-7	280	-2.50%
2025/10/07	3	101.67	0	0.00	102.00	3	281	1.06%
2025/10/03	8	102.00	1	102.00	101.50	7	285	2.45%
2025/10/02	3	101.83	1	101.50	101.50	2	288	0.69%
2025/10/01	21	103.00	3	102.17	102.50	18	288	6.23%
2025/09/30	0	0.00	2	102.50	103.00	-2	286	-0.70%
2025/09/26	8	102.50	13	102.42	102.00	-5	285	-1.75%
2025/09/25	6	105.17	18	104.75	104.00	-12	280	-4.27%
2025/09/24	3	104.83	4	104.75	105.00	-1	280	-0.36%
2025/09/23	14	105.00	5	104.50	104.50	9	279	3.21%
2025/09/22	6	105.00	18	104.50	105.00	-12	279	-4.29%
2025/09/19	4	104.00	4	104.25	104.50	0	279	0.00%
2025/09/18	0	0.00	2	104.25	104.00	-2	278	-0.72%
2025/09/17	11	104.59	4	104.50	104.00	7	277	2.52%
2025/09/16	57	105.25	6	104.83	105.50	51	277	18.37%
2025/09/15	1	105.00	3	105.50	104.50	-2	276	-0.72%
2025/09/12	0	0.00	16	105.22	105.00	-16	275	-5.80%
2025/09/11	9	107.11	70	106.34	105.00	-61	275	-22.12%
2025/09/10	11	111.09	12	111.25	111.00	-1	262	-0.38%
2025/09/09	4	110.63	21	110.74	112.00	-17	260	-6.54%
2025/09/08	12	110.54	8	110.50	111.00	4	257	1.55%
2025/09/05	1	111.50	30	111.52	111.00	-29	256	-11.31%
2025/09/04	3	112.50	25	112.90	113.00	-22	256	-8.56%
2025/09/03	14	113.14	2	113.00	113.00	12	253	4.73%
2025/09/02	26	112.77	11	112.50	112.00	15	254	5.90%
2025/09/01	11	111.27	11	112.36	111.00	0	250	0.00%
2025/08/29	35	114.47	18	113.69	114.50	17	244	6.94%
2025/08/28	7	112.86	0	0.00	113.50	7	237	2.94%
2025/08/27	36	114.39	28	114.20	112.50	8	234	3.42%
2025/08/26	40	110.86	2	111.00	111.50	38	220	17.22%
2025/08/25	6	111.00	18	110.67	110.00	-12	217	-5.52%
2025/08/22	11	110.82	9	111.06	110.50	2	214	0.93%
2025/08/21	32	111.64	15	111.30	111.00	17	211	8.05%
2025/08/20	8	109.69	3	108.50	109.00	5	204	2.44%
2025/08/19	21	110.69	6	110.58	111.00	15	199	7.51%
2025/08/18	26	111.21	51	111.75	110.50	-25	195	-12.82%
2025/08/15	18	109.19	6	109.50	108.50	12	183	6.54%
2025/08/14	6	110.50	0	0.00	110.50	6	176	3.40%
2025/08/13	73	108.69	25	110.72	110.00	48	163	29.32%
2025/08/12	7	101.50	2	101.75	102.00	5	133	3.74%
2025/08/11	13	100.50	6	99.72	100.50	7	132	5.29%
2025/08/08	7	100.43	0	0.00	101.00	7	129	5.39%
2025/08/07	1	100.00	0	0.00	100.00	1	129	0.77%
2025/08/06	20	99.19	7	99.04	100.50	13	133	9.74%
2025/08/05	17	98.24	1	98.60	98.30	16	131	12.17%
2025/08/04	9	96.92	0	0.00	97.30	9	137	6.55%
2025/08/01	9	97.09	1	95.40	96.90	8	137	5.84%
2025/07/31	0	0.00	8	97.29	97.30	-8	136	-5.85%
2025/07/30	0	0.00	7	97.16	97.20	-7	136	-5.15%
2025/07/29	7	97.51	11	97.83	97.50	-4	136	-2.94%
2025/07/28	11	98.18	10	98.14	98.10	1	138	0.72%
2025/07/24	0	0.00	10	96.85	96.80	-10	139	-7.15%
2025/07/23	3	97.07	2	96.95	97.20	1	140	0.71%
2025/07/22	3	96.40	11	97.24	96.60	-8	142	-5.62%
2025/07/21	1	98.00	4	97.85	97.90	-3	142	-2.10%
2025/07/18	0	0.00	7	98.70	98.50	-7	151	-4.62%
2025/07/17	2	98.50	1	98.70	98.90	1	159	0.63%
2025/07/16	2	97.55	1	97.60	97.60	1	161	0.62%
2025/07/15	2	96.60	2	97.00	97.20	0	165	0.00%
2025/07/14	1	96.90	5	96.48	96.40	-4	168	-2.37%
2025/07/11	1	98.00	6	98.87	98.00	-5	168	-2.96%
2025/07/10	8	100.05	4	100.23	99.90	4	170	2.34%
2025/07/09	1	98.30	10	98.20	98.20	-9	170	-5.27%
2025/07/07	1	99.40	0	0.00	99.50	1	183	0.54%
2025/07/04	0	0.00	1	100.50	99.90	-1	189	-0.53%
2025/07/03	0	0.00	18	100.67	100.50	-18	200	-8.98%
2025/07/02	3	99.07	1	99.00	99.00	2	212	0.94%
2025/07/01	10	98.73	11	98.60	98.50	-1	214	-0.47%
2025/06/30	0	0.00	10	97.50	98.00	-10	216	-4.62%
2025/06/27	1	97.20	3	97.33	97.20	-2	219	-0.91%
2025/06/26	4	98.30	8	97.80	97.50	-4	225	-1.77%
2025/06/25	0	0.00	17	97.49	97.80	-17	232	-7.33%
2025/06/24	7	96.69	3	97.07	97.50	4	235	1.70%
2025/06/23	3	95.20	1	95.10	95.30	2	239	0.84%
2025/06/20	4	95.70	11	95.55	96.00	-7	247	-2.83%
2025/06/18	2	98.85	2	98.40	98.40	0	250	0.00%
2025/06/17	1	98.00	2	98.50	98.40	-1	255	-0.39%
2025/06/16	1	97.60	24	97.85	98.00	-23	259	-8.86%
2025/06/13	6	99.47	12	99.13	98.60	-6	262	-2.29%
2025/06/12	0	0.00	5	100.40	100.50	-5	260	-1.92%
2025/06/11	5	100.60	22	100.73	101.00	-17	263	-6.45%
2025/06/10	2	101.50	5	101.80	102.00	-3	268	-1.12%
2025/06/09	2	101.50	0	0.00	101.00	2	278	0.72%
2025/06/06	3	101.00	0	0.00	101.00	3	287	1.04%
2025/06/05	7	101.00	11	100.77	100.50	-4	292	-1.37%
2025/06/04	0	0.00	13	101.31	101.00	-13	292	-4.45%
2025/06/03	6	101.00	7	100.79	100.50	-1	292	-0.34%
2025/06/02	0	0.00	11	100.36	100.50	-11	292	-3.76%
2025/05/29	1	103.00	5	102.30	102.50	-4	293	-1.36%
2025/05/28	2	102.50	4	101.75	101.50	-2	294	-0.68%
2025/05/27	1	102.00	18	101.03	100.50	-17	296	-5.74%
2025/05/26	5	102.30	2	102.00	102.00	3	296	1.01%
2025/05/23	5	102.80	1	103.00	102.00	4	296	1.35%
2025/05/22	5	102.00	2	101.75	101.50	3	295	1.02%
2025/05/21	4	102.75	2	102.75	103.00	2	296	0.67%
2025/05/20	16	102.13	2	102.00	102.00	14	296	4.72%
2025/05/19	7	102.07	0	0.00	102.00	7	296	2.36%
2025/05/16	5	103.30	15	103.37	103.00	-10	294	-3.39%
2025/05/15	5	104.40	17	104.74	104.00	-12	293	-4.09%
2025/05/14	12	104.71	26	104.79	105.00	-14	291	-4.80%
2025/05/13	14	102.43	23	102.57	103.00	-9	285	-3.15%
2025/05/12	88	101.66	4	101.75	102.00	84	283	29.59%
2025/05/09	7	97.31	0	0.00	97.50	7	284	2.46%
2025/05/08	8	96.49	1	96.80	96.80	7	287	2.44%
2025/05/07	7	95.60	9	95.60	95.60	-2	287	-0.70%
2025/05/06	7	95.79	2	95.70	95.70	5	287	1.74%
2025/05/05	16	96.06	28	95.70	94.70	-12	286	-4.18%
2025/05/02	3	95.77	5	96.02	96.10	-2	281	-0.71%
2025/04/30	24	94.10	17	94.14	95.00	7	283	2.47%
2025/04/29	7	93.47	4	94.03	94.00	3	283	1.06%
2025/04/28	13	91.87	0	0.00	92.50	13	282	4.60%
2025/04/25	17	91.37	20	91.29	90.90	-3	281	-1.07%
2025/04/24	20	91.58	56	91.57	90.40	-36	280	-12.86%
2025/04/23	17	96.79	18	96.52	96.70	-1	271	-0.37%
2025/04/22	36	95.19	24	95.16	94.70	12	265	4.52%
2025/04/21	0	0.00	15	96.35	95.00	-15	266	-5.63%
2025/04/18	4	97.80	7	97.83	97.90	-3	280	-1.07%
2025/04/17	10	97.21	6	96.97	96.90	4	285	1.40%
2025/04/16	34	97.97	15	97.56	96.90	19	290	6.53%
2025/04/15	8	99.18	9	98.88	99.30	-1	287	-0.35%
2025/04/14	68	98.30	12	98.48	97.30	56	299	18.67%
2025/04/11	19	95.08	23	94.46	96.20	-4	297	-1.35%
2025/04/10	18	96.20	3	95.90	96.80	15	294	5.09%
2025/04/09	1	90.70	24	90.53	88.00	-23	296	-7.75%
2025/04/08	25	92.23	40	92.04	93.10	-15	291	-5.14%
2025/04/02	25	105.98	0	0.00	107.00	25	304	8.21%
2025/04/01	20	106.03	18	105.53	106.50	2	302	0.66%
2025/03/31	21	105.21	49	104.92	106.00	-28	299	-9.33%
2025/03/28	23	107.87	5	108.00	109.00	18	293	6.13%
2025/03/27	26	112.04	0	0.00	111.00	26	286	9.06%
2025/03/26	18	113.86	1	114.00	114.00	17	282	6.01%
2025/03/25	18	113.61	0	0.00	114.50	18	279	6.45%
2025/03/24	18	113.14	0	0.00	113.00	18	272	6.61%
2025/03/21	13	112.08	0	0.00	112.50	13	268	4.84%
2025/03/20	11	111.77	0	0.00	112.00	11	268	4.09%
2025/03/19	14	110.50	2	110.50	110.50	12	264	4.53%
2025/03/18	2	110.75	0	0.00	110.50	2	264	0.76%
2025/03/17	9	110.39	1	109.50	110.00	8	286	2.79%
2025/03/14	33	110.08	1	110.00	110.50	32	284	11.26%
2025/03/13	13	109.92	3	112.33	109.00	10	281	3.55%

巨路相關文章

巨路相關影音

- 紫殺巨路(6192) 後勢看法