巨路 (6192)-第一金-豐原券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	102.50	5	106.50	105.50	0	343	0.00%
2024/04/11	6	112.50	6	111.50	114.00	0	278	0.00%
2024/04/10	15	106.50	16	107.66	109.50	-1	245	-0.41%
2024/04/01	1	98.60	0	0.00	98.90	1	215	0.46%
2024/03/28	0	0.00	1	101.00	101.00	-1	213	-0.47%
2024/03/20	1	99.90	0	0.00	100.00	1	227	0.44%
2024/02/29	0.1	96.00	0	0.00	98.10	0.1	188	0.05%
2024/01/25	1	90.50	0	0.00	90.00	1	166	0.60%
2024/01/19	0.2	90.90	0	0.00	90.60	0.2	162	0.12%
2024/01/18	1.2	91.17	1	91.90	91.00	0.2	159	0.13%
2024/01/17	1	93.20	1	91.60	91.70	0	147	0.00%
2023/05/11	0	0.00	0.9	72.90	72.90	-0.9	189	-0.47%
2022/04/25	0	0.00	10	71.61	71.50	-10	128	-7.78%
2022/04/21	4	72.20	0	0.00	72.10	4	124	3.22%
2022/04/14	3	75.50	0	0.00	75.50	3	112	2.68%
2022/04/08	2	74.70	3	74.33	74.60	-1	109	-0.92%
2022/04/07	2	74.50	0	0.00	74.30	2	110	1.81%
2022/04/06	2	74.60	0	0.00	74.40	2	112	1.78%
2022/01/24	0	0.00	1	72.90	73.40	-1	114	-0.87%
2021/12/29	0	0.00	1	74.70	75.00	-1	102	-0.98%
2021/10/05	0	0.00	3	68.40	67.90	-3	81	-3.69%
2021/08/10	1	71.90	0	0.00	71.70	1	96	1.04%
2021/08/09	1	72.00	0	0.00	72.00	1	95	1.04%
2021/04/21	3	78.50	0	0.00	78.70	3	211	1.42%
2021/03/09	0	0.00	0	72.50	72.20	0	178	0.00%
2021/03/05	0	73.20	0	0.00	72.60	0	174	0.00%
2021/02/04	1	65.80	0	0.00	65.80	1	150	0.67%
2021/01/05	0	0.00	1	68.60	68.70	-1	138	-0.72%
2020/12/01	1	68.40	0	0.00	68.70	1	102	0.98%
2020/10/22	0	0.00	0.4	64.50	64.40	-0.4	115	-0.37%
2020/10/19	0	0.00	3	64.50	65.10	-3	120	-2.49%
2020/10/13	3	66.00	0	0.00	64.70	3	129	2.31%
2020/08/14	0	0.00	2	67.50	67.70	-2	168	-1.18%
2020/07/22	0	0.00	1	68.00	68.20	-1	161	-0.62%
2020/07/14	0	0.00	0	66.30	66.00	0	157	-0.02%
2020/07/13	1	66.60	0	0.00	66.70	1	159	0.63%
2020/04/14	0	0.00	1	63.50	63.70	-1	176	-0.57%
2020/03/25	0	0.00	0.5	57.00	56.30	-0.5	156	-0.30%
2020/02/27	2	70.85	0	0.00	70.70	2	129	1.55%
2020/02/26	1	71.50	0	0.00	71.40	1	125	0.79%
2020/01/16	0	0.00	1	80.30	80.10	-1	146	-0.68%
2020/01/06	0	0.00	1	80.30	80.30	-1	147	-0.68%
2019/12/19	0	0.00	1	80.10	80.50	-1	165	-0.60%
2019/12/10	0	0.00	1	76.20	76.00	-1	154	-0.65%
2019/12/09	0	0.00	1	75.50	76.00	-1	172	-0.58%
2019/12/06	1	74.60	0	0.00	74.60	1	171	0.58%
2019/11/29	1	73.60	0	0.00	73.10	1	191	0.52%
2019/11/27	1	73.30	0	0.00	73.10	1	203	0.49%
2019/11/26	1	73.20	0	0.00	73.20	1	207	0.48%
2019/11/12	4	74.60	0	0.00	74.50	4	368	1.08%
2019/11/11	0	0.00	4	76.00	74.10	-4	374	-1.07%
2019/11/07	1	81.80	0	0.00	80.30	1	396	0.25%
2019/11/05	0	0.00	0.1	80.00	80.20	-0.1	404	-0.02%
2019/10/14	0	0.00	1	80.60	81.10	-1	585	-0.17%
2019/10/03	1	83.10	0	0.00	83.40	1	670	0.15%
2019/09/23	0	0.00	0.1	85.00	85.10	-0.1	652	-0.01%
2019/09/11	0	0.00	1	86.20	84.80	-1	641	-0.16%
2019/09/05	1	91.20	0	0.00	91.20	1	608	0.16%
2019/09/03	0	0.00	1	88.20	88.30	-1	599	-0.17%
2019/09/02	0	0.00	1	89.00	89.10	-1	595	-0.17%
2019/08/27	2	92.80	1	90.60	90.80	1	565	0.18%
2019/08/26	0	0.00	4	92.23	90.20	-4	555	-0.72%
2019/08/23	3	96.70	0	0.00	95.00	3	537	0.56%
2019/08/22	0	0.00	3	95.53	95.50	-3	519	-0.58%
2019/08/21	4	96.63	3	93.83	96.30	1	497	0.20%
2019/08/20	18	93.56	0	0.00	94.60	18	462	3.90%
2019/08/19	1	89.40	0	0.00	88.70	1	419	0.24%
2019/08/13	0	0.00	1	87.30	88.90	-1	402	-0.25%
2019/08/12	2	91.70	0	0.00	86.90	2	393	0.51%
2019/08/07	0	0.00	2	87.00	86.70	-2	370	-0.54%
2019/08/01	2	91.00	1	92.00	92.40	1	326	0.31%
2019/07/30	0	0.00	2	87.15	86.10	-2	295	-0.68%
2019/07/29	0	0.00	0	88.00	88.20	0	287	-0.02%
2019/07/26	1	87.10	0	0.00	87.20	1	272	0.37%
2019/07/25	0	0.00	1	86.50	85.60	-1	268	-0.37%
2019/07/24	2	86.00	0	0.00	87.20	2	248	0.81%
2019/07/18	0	0.00	2	82.50	82.30	-2	214	-0.93%
2019/07/17	2	85.10	0	0.00	84.20	2	204	0.98%
2019/07/16	0	0.00	1	84.20	85.10	-1	195	-0.51%
2019/07/15	1	86.50	1	86.00	84.90	0	185	0.00%
2019/07/12	2	84.40	1	83.30	85.00	1	156	0.64%
2018/08/23	1	66.80	0	0.00	67.50	1	82	1.21%
2018/07/12	0	0.00	4	60.73	60.80	-4	64	-6.24%
2018/07/09	3	62.40	0	0.00	62.60	3	63	4.74%
2018/02/06	0	0.00	1	56.70	55.40	-1	59	-1.67%