巨路 (6192)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
287張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.4	109.32	2	110.00	107.00	-0.6	455	-0.13%
2024/05/10	1.3	114.77	0	0.00	115.00	1.3	440	0.30%
2024/05/09	1.3	113.50	0.1	112.50	112.00	1.2	437	0.26%
2024/05/08	1.4	114.90	0	0.00	114.00	1.4	432	0.32%
2024/05/06	1	114.50	6.1	116.53	117.00	-5.1	418	-1.23%
2024/05/03	4.4	116.89	2.3	114.49	117.00	2.1	396	0.54%
2024/04/30	0	0.00	0.2	110.50	109.00	-0.2	355	-0.04%
2024/04/29	20	105.50	1.3	108.40	109.00	18.7	351	5.33%
2024/04/26	20.3	105.62	0	0.00	104.50	20.3	344	5.87%
2024/04/25	19	105.39	4.7	105.49	105.50	14.3	343	4.16%
2024/04/24	5	112.20	41.7	112.29	112.00	-36.7	336	-10.92%
2024/04/23	3.2	113.18	10.8	113.23	113.00	-7.6	333	-2.29%
2024/04/22	0	0.00	15	113.50	113.50	-15	333	-4.50%
2024/04/19	3	109.83	6	110.33	110.50	-3	326	-0.92%
2024/04/18	0	0.00	1	112.00	111.00	-1	316	-0.32%
2024/04/17	1.1	111.90	2	111.75	112.00	-1	314	-0.30%
2024/04/16	1	111.00	2	109.50	109.50	-1	308	-0.32%
2024/04/15	0	0.00	1	112.50	113.00	-1	296	-0.34%
2024/04/11	7	113.14	4	114.04	114.00	3	278	1.08%
2024/04/10	3.3	106.58	0.3	110.00	109.50	3	245	1.22%
2024/04/09	1.4	102.30	0	0.00	102.50	1.4	225	0.63%
2024/04/08	0	0.00	1	102.50	104.50	-1	220	-0.45%
2024/04/02	1	100.00	1	100.50	100.50	0	212	0.00%
2024/04/01	2	98.75	0	0.00	98.90	2	215	0.93%
2024/03/29	0.1	100.00	1	100.00	100.00	-1	212	-0.45%
2024/03/27	0	0.00	3.1	100.01	100.50	-3.1	214	-1.43%
2024/03/26	1	100.00	1	99.50	99.30	0	213	0.00%
2024/03/20	0.1	100.50	0.8	100.00	100.00	-0.7	227	-0.32%
2024/03/19	2	99.65	0	0.00	99.80	2	228	0.87%
2024/03/11	0	0.00	0.1	98.70	96.70	-0.1	207	-0.07%
2024/03/08	0	0.00	1	100.50	99.10	-1	205	-0.49%
2024/03/07	1	100.50	0.2	99.10	100.00	0.8	202	0.42%
2024/03/06	0	0.00	1.8	99.79	100.50	-1.8	200	-0.90%
2024/02/29	0	0.00	1.7	97.92	98.10	-1.7	188	-0.88%
2024/02/26	0	0.00	0.2	94.20	94.30	-0.2	179	-0.08%
2024/02/23	0	0.00	1	93.40	93.50	-1	176	-0.57%
2024/02/22	0.1	92.30	0	0.00	92.20	0.1	172	0.03%
2024/02/21	0.1	92.20	0	0.00	92.50	0.1	174	0.06%
2024/02/20	0	0.00	0.1	91.80	92.10	-0.1	174	-0.06%
2024/02/01	0.2	90.30	0	0.00	89.90	0.2	167	0.12%
2024/01/23	1	91.00	0	0.00	91.00	1	165	0.60%
2024/01/22	0	0.00	0.2	91.20	91.20	-0.2	164	-0.12%
2023/12/29	5	89.30	0	0.00	89.20	5	118	4.22%
2023/12/28	5	88.50	0	0.00	89.30	5	118	4.21%
2023/12/27	2	86.75	0	0.00	88.00	2	118	1.68%
2023/12/18	0	0.00	0.4	90.45	90.80	-0.4	97	-0.41%
2023/12/15	0	0.00	1	91.50	89.80	-1	96	-1.03%
2023/12/12	2	86.60	0	0.00	86.40	2	85	2.33%
2023/12/11	0	0.00	0.2	86.20	86.50	-0.2	86	-0.23%
2023/12/08	2	86.35	0	0.00	86.20	2	86	2.32%
2023/12/06	1	86.60	0	0.00	86.60	1	90	1.10%
2023/12/01	0.1	86.70	0	0.00	86.80	0.1	88	0.14%
2023/11/08	0.2	82.50	0	0.00	83.00	0.2	130	0.15%
2023/10/31	0	0.00	1	80.70	81.20	-1	141	-0.71%
2023/09/26	0.1	84.00	0	0.00	84.30	0.1	155	0.04%
2023/09/19	1	85.30	0	0.00	85.30	1	156	0.64%
2023/09/15	1	86.50	1	87.20	86.50	0	157	0.00%
2023/09/11	1	85.70	0	0.00	85.00	1	155	0.64%
2023/09/06	2	87.25	0	0.00	87.20	2	158	1.26%
2023/08/25	0	0.00	1	84.80	84.80	-1	156	-0.64%
2023/08/24	1	83.80	1	84.40	84.30	0	156	0.00%
2023/08/21	1	84.60	0.9	84.50	85.00	0.1	148	0.07%
2023/08/18	0	0.00	0.2	84.00	84.40	-0.2	146	-0.14%
2023/08/17	0	0.00	1	84.10	83.90	-1	139	-0.72%
2023/08/15	1	81.80	1	82.50	81.80	0	133	0.00%
2023/08/14	0	0.00	1	81.70	80.60	-1	134	-0.74%
2023/08/11	1	82.30	0	0.00	82.10	1	131	0.76%
2023/08/10	1	80.80	2	80.60	80.90	-1	124	-0.80%
2023/07/28	0.2	81.70	0	0.00	81.60	0.2	140	0.14%
2023/07/26	0	0.00	0.4	79.24	79.30	-0.4	138	-0.26%
2023/07/24	0	0.00	2	78.30	78.20	-2	151	-1.32%
2023/07/14	0	0.00	1	81.10	81.00	-1	178	-0.56%
2023/07/13	1	81.20	0	0.00	81.00	1	180	0.55%
2023/07/06	0	0.00	1	78.10	78.20	-1	177	-0.56%
2023/07/05	0	0.00	1	78.20	78.20	-1	179	-0.56%
2023/07/03	0	0.00	19	77.60	77.90	-19	181	-10.50%
2023/06/30	0.1	77.50	24.2	77.62	77.50	-24.1	181	-13.29%
2023/06/21	1	76.00	0	0.00	76.40	1	211	0.47%
2023/06/14	0	0.00	0.2	76.79	76.60	-0.2	207	-0.11%
2023/06/13	0	0.00	1	76.10	76.30	-1	208	-0.48%
2023/06/12	0	0.00	110	75.78	76.10	-110	207	-53.02%	大賣/鉅額交易
2023/06/08	0	0.00	0.1	77.60	77.30	-0.1	200	-0.04%
2023/06/07	0	0.00	2.1	76.45	76.60	-2.1	199	-1.05%
2023/06/06	1	76.00	0.2	76.00	76.30	0.8	201	0.40%
2023/06/05	0	0.00	0.1	76.50	76.00	-0.1	200	-0.04%
2023/06/02	1.2	75.62	0.1	76.00	75.80	1.1	199	0.53%
2023/05/29	6	74.95	0	0.00	74.90	6	201	2.98%
2023/05/26	22	75.40	0	0.00	74.90	22	201	10.92%
2023/05/25	5.2	75.37	0	0.00	75.40	5.2	200	2.59%
2023/05/24	2	75.20	0	0.00	75.60	2	200	1.00%
2023/05/23	0	0.00	2	75.70	76.00	-2	199	-1.00%
2023/05/19	10	76.00	0.2	76.50	75.90	9.8	199	4.92%
2023/05/17	0	0.00	0.9	74.00	74.40	-0.9	191	-0.44%
2023/05/16	0.3	73.80	0	0.00	73.80	0.3	195	0.13%
2023/05/12	1	73.20	0	0.00	73.40	1	191	0.52%
2023/05/11	110	73.65	3.1	73.00	72.90	106.9	189	56.34%	大買/鉅額交易
2023/05/10	0.1	70.60	0	0.00	70.40	0.1	179	0.06%
2023/05/08	0.1	71.50	0	0.00	71.50	0.1	180	0.06%
2023/05/05	0	0.00	0.6	71.30	71.00	-0.6	180	-0.33%
2023/05/04	0.2	71.10	1	71.00	71.10	-0.8	180	-0.44%
2023/05/03	2.2	71.24	0	0.00	71.10	2.2	180	1.19%
2023/05/02	1.1	71.54	0.8	71.70	71.60	0.3	180	0.17%
2023/04/28	1.5	71.38	0	0.00	71.70	1.5	181	0.82%
2023/04/27	2.1	71.06	2	71.40	71.00	0.1	181	0.06%
2023/04/26	2.2	75.10	0	0.00	75.10	2.2	169	1.30%
2023/04/25	1	75.90	0	0.00	75.30	1	164	0.61%
2023/04/24	0	75.50	20	76.16	76.10	-20	160	-12.48%
2023/04/21	0	0.00	3	76.10	76.10	-3	157	-1.90%
2023/04/19	0	0.00	11	77.95	77.60	-11	146	-7.53%
2023/04/18	0.1	76.80	0	0.00	76.80	0.1	142	0.06%
2023/04/17	1.1	77.00	0.7	76.53	77.00	0.4	140	0.26%
2023/04/14	0	0.00	10	77.00	76.10	-10	140	-7.12%
2023/04/07	0.2	76.10	0	0.00	75.50	0.2	138	0.14%
2023/04/06	0	0.00	0.1	75.80	75.80	-0.1	138	-0.09%
2023/03/31	1	76.20	0	0.00	75.90	1	137	0.73%
2023/03/30	1.1	74.91	0	0.00	75.20	1.1	135	0.81%
2023/03/24	7	74.37	3	74.73	74.50	4	131	3.04%
2023/03/23	1	78.40	0	0.00	78.50	1	105	0.94%
2023/03/22	0	0.00	0	77.50	77.50	0	105	-0.04%
2023/03/21	0	0.00	0.5	77.00	76.80	-0.5	108	-0.46%
2023/03/20	1	75.60	0	0.00	75.60	1	109	0.91%
2023/03/17	0.1	76.40	0	0.00	75.50	0.1	110	0.05%
2023/03/16	0	0.00	1	75.40	75.20	-1	111	-0.90%
2023/03/15	0.6	75.55	0	0.00	75.80	0.6	111	0.49%
2023/03/14	0	75.30	2	75.30	75.20	-2	114	-1.74%
2023/03/13	2.5	75.03	0	0.00	75.10	2.5	115	2.12%
2023/03/10	0.2	77.11	1.4	76.87	77.10	-1.2	113	-1.07%
2023/03/08	6	76.30	0	0.00	77.20	6	109	5.48%
2023/03/07	37	77.48	0	0.00	77.50	37	111	33.26%
2023/03/01	0	75.22	0	0.00	75.70	0	109	0.00%
2023/02/24	0.1	74.70	0	0.00	75.20	0.1	108	0.05%
2023/02/23	0.2	74.47	0	0.00	74.50	0.2	108	0.14%
2023/02/13	0	0.00	2	72.50	72.10	-2	104	-1.91%
2023/02/10	0	0.00	0.1	72.60	72.80	-0.1	103	-0.05%
2023/02/09	0	0.00	3	73.50	73.20	-3	103	-2.90%
2023/02/08	3	74.10	0	0.00	73.60	3	102	2.92%
2023/02/06	0	0.00	2	72.65	73.70	-2	100	-1.99%
2023/02/02	1	71.60	0	0.00	72.00	1	97	1.03%
2023/02/01	1	71.40	0	0.00	71.40	1	96	1.03%
2023/01/17	0	0.00	0.2	71.00	71.10	-0.2	94	-0.16%
2023/01/16	0	71.60	0	0.00	71.10	0	94	0.03%
2023/01/13	0.3	71.60	0	0.00	71.90	0.3	93	0.29%
2023/01/05	1	70.40	0	0.00	70.60	1	97	1.03%
2023/01/04	0.2	71.10	0.1	71.20	71.00	0.1	97	0.09%
2022/12/28	2	69.30	0	0.00	69.40	2	100	1.99%
2022/12/23	1	69.20	0	0.00	69.20	1	107	0.93%
2022/12/15	0	0.00	0	71.00	70.70	0	106	-0.01%
2022/12/01	0	0.00	1	70.30	70.60	-1	106	-0.89%
2022/11/30	0	0.00	0.5	70.20	70.50	-0.5	107	-0.46%
2022/11/29	0	0.00	0.5	70.04	70.10	-0.5	109	-0.50%
2022/11/24	2.1	70.57	9.1	70.57	71.10	-7	113	-6.17%
2022/11/23	2.4	70.23	0	70.70	70.20	2.4	113	2.11%
2022/11/22	0	0.00	0.4	70.40	70.40	-0.4	113	-0.38%
2022/11/21	0.4	69.82	0	0.00	70.20	0.4	114	0.35%
2022/11/17	0.2	69.90	0	0.00	69.90	0.2	117	0.18%
2022/11/15	0.5	69.50	0	0.00	69.90	0.5	123	0.41%
2022/11/10	0.2	69.80	0	0.00	70.00	0.2	122	0.16%
2022/11/01	0.6	65.80	0	0.00	66.70	0.6	122	0.49%
2022/10/31	0	0.00	2	65.90	65.80	-2	122	-1.63%
2022/10/27	1	65.70	0	0.00	65.90	1	125	0.80%
2022/10/26	1.2	65.23	0	0.00	65.70	1.2	126	0.95%
2022/10/19	0.3	66.10	0	0.00	66.60	0.3	130	0.23%
2022/10/18	0.1	65.70	0	0.00	66.00	0.1	129	0.09%
2022/10/17	0.1	65.50	0	0.00	65.50	0.1	129	0.10%
2022/10/14	0.1	66.90	0	0.00	66.30	0.1	127	0.08%
2022/10/13	1	66.20	0	0.00	65.80	1	125	0.79%
2022/10/11	9	67.67	0	0.00	67.60	9	124	7.21%
2022/09/28	10	65.00	0	0.00	64.40	10	121	8.23%
2022/09/21	2.3	67.94	0	0.00	67.30	2.3	113	2.06%
2022/09/15	0.2	69.67	0	0.00	69.40	0.2	106	0.17%
2022/09/12	1.2	70.02	0	0.00	70.00	1.2	104	1.18%
2022/09/06	1	70.00	0	0.00	69.90	1	100	1.00%
2022/09/05	0	0.00	1	70.20	70.30	-1	99	-1.00%
2022/09/02	1	69.80	0	0.00	69.80	1	98	1.01%
2022/08/31	1	69.40	0	0.00	69.40	1	99	1.01%
2022/08/30	0.2	69.60	0	0.00	68.90	0.2	99	0.19%
2022/08/29	0	69.00	0	0.00	69.80	0	96	0.01%
2022/08/25	1	69.50	1	69.70	69.30	0	94	0.00%
2022/08/18	0.1	69.40	0	0.00	69.10	0.1	86	0.08%
2022/08/10	2	67.50	0	0.00	67.80	2	74	2.67%
2022/08/09	1	67.90	0	0.00	67.90	1	73	1.36%
2022/08/04	0.3	67.40	0	0.00	67.50	0.3	76	0.39%
2022/07/28	0	0.00	2	68.30	68.30	-2	80	-2.49%
2022/07/26	0	0.00	36	67.69	67.60	-36	80	-44.59%
2022/07/22	2	68.00	0	0.00	67.70	2	78	2.54%
2022/07/21	2	67.60	0	0.00	67.60	2	77	2.58%
2022/07/18	2	67.45	0	0.00	67.40	2	81	2.46%
2022/07/12	6	67.80	0	0.00	67.80	6	92	6.46%
2022/07/08	4.1	67.82	0	0.00	68.10	4.1	96	4.24%
2022/07/07	0.2	68.70	0	0.00	68.40	0.2	97	0.15%
2022/07/01	11	68.80	1	69.10	68.80	10	102	9.71%
2022/06/29	0	0.00	0	70.40	70.00	0	102	-0.04%
2022/06/28	0	0.00	0.1	70.40	70.20	-0.1	103	-0.06%
2022/06/27	0	0.00	0.2	70.40	70.50	-0.2	107	-0.15%
2022/06/22	0	0.00	1	69.90	68.90	-1	117	-0.85%
2022/06/16	20	71.20	0	0.00	70.20	20	126	15.81%
2022/06/15	0.1	71.00	0	0.00	71.30	0.1	126	0.11%
2022/06/10	0	0.00	0.1	70.80	70.50	-0.1	127	-0.06%
2022/05/31	10	70.03	0	0.00	70.00	10	129	7.71%
2022/05/18	1.1	69.25	0	0.00	69.10	1.1	133	0.82%
2022/05/17	0.1	69.40	0	0.00	69.40	0.1	132	0.11%
2022/05/16	0.3	68.76	0	0.00	68.50	0.3	133	0.25%
2022/05/13	0.1	69.40	0	0.00	69.10	0.1	131	0.10%
2022/05/12	8	69.48	0	0.00	68.40	8	132	6.05%
2022/05/11	5.1	69.83	2.1	71.07	69.80	3	130	2.30%
2022/05/10	2.1	71.47	0	0.00	71.80	2.1	127	1.64%
2022/05/09	1	71.90	0.4	72.38	71.90	0.6	129	0.47%
2022/04/29	1	72.00	0	0.00	72.10	1	128	0.78%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.78%
2022/04/26	21	72.22	0	0.00	72.20	21	128	16.32%
2022/04/25	3	71.97	0	0.00	71.50	3	128	2.33%
2022/04/22	0.1	73.00	2.2	72.82	72.90	-2.2	127	-1.73%
2022/04/21	0	0.00	7	71.84	72.10	-7	124	-5.64%
2022/04/20	7	74.73	0	0.00	74.60	7	120	5.81%
2022/04/19	4.1	75.11	0	0.00	75.00	4.1	113	3.56%
2022/04/14	0	75.20	0	0.00	75.50	0	112	0.01%
2022/04/08	0.2	74.50	0	0.00	74.60	0.2	109	0.18%
2022/04/06	2	74.40	0	0.00	74.40	2	112	1.78%
2022/03/30	2	74.70	4.4	75.47	74.50	-2.4	115	-2.06%
2022/03/29	0	0.00	0.5	75.10	75.20	-0.5	111	-0.42%
2022/03/28	0	0.00	1	74.50	74.20	-1	107	-0.93%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/03/23	3	72.50	0	0.00	72.70	3	98	3.04%
2022/03/16	3	70.97	0	0.00	71.20	3	104	2.86%
2022/03/15	0	0.00	0.5	71.50	70.90	-0.5	105	-0.48%
2022/03/10	0	0.00	0	73.40	72.90	0	105	-0.03%
2022/03/07	0	0.00	1	73.30	72.50	-1	103	-0.97%
2022/02/24	0	0.00	1	73.60	73.00	-1	103	-0.96%
2022/02/23	1	73.50	0	0.00	73.70	1	103	0.96%
2022/02/21	2	73.80	2	73.85	73.90	0	103	0.00%
2022/02/18	3	74.13	1	74.20	74.20	2	103	1.93%
2022/02/15	2	73.70	12	73.73	73.40	-10	106	-9.42%
2022/02/14	5	73.66	3	73.63	73.60	2	112	1.77%
2022/02/10	0	0.00	6	74.87	74.90	-6	117	-5.10%
2022/02/09	3	74.10	8	74.40	74.80	-5	117	-4.27%
2022/02/08	0	0.00	2	74.30	74.30	-2	115	-1.73%
2022/01/24	0	0.00	1	72.20	73.40	-1	114	-0.87%
2022/01/18	0	73.50	0	0.00	73.20	0	113	0.03%
2022/01/14	0.1	73.90	0	0.00	73.50	0.1	111	0.08%
2022/01/13	0.1	74.00	0	0.00	74.00	0.1	111	0.08%
2022/01/12	0.1	73.80	0	0.00	73.80	0.1	110	0.08%
2022/01/11	0.1	73.80	0	0.00	73.60	0.1	110	0.08%
2022/01/10	0.1	74.30	0	0.00	74.70	0.1	106	0.08%
2022/01/07	0	0.00	0.3	74.00	73.40	-0.3	106	-0.28%
2022/01/06	3	74.43	0	0.00	74.00	3	106	2.80%
2022/01/03	0	0.00	0.1	75.20	75.10	-0.1	105	-0.09%
2021/12/24	0	0.00	2	72.60	73.30	-2	98	-2.04%
2021/12/23	0	0.00	0.1	71.90	72.10	-0.1	94	-0.13%
2021/12/22	0	0.00	3	72.40	72.20	-3	94	-3.16%
2021/12/21	0	0.00	25	71.80	72.00	-25	92	-26.91%
2021/12/13	28	71.05	0	0.00	70.70	28	88	31.81%
2021/12/10	0	69.50	0	0.00	69.80	0	80	0.03%
2021/12/03	0.1	69.50	0	0.00	69.40	0.1	77	0.10%
2021/11/30	1	69.10	0	0.00	69.00	1	79	1.26%
2021/11/29	0.1	69.10	0	0.00	69.30	0.1	78	0.13%
2021/11/26	1	69.30	0	0.00	69.40	1	80	1.25%
2021/11/25	1	70.10	2	70.30	70.20	-1	80	-1.25%
2021/11/24	1	70.20	0	0.00	70.20	1	77	1.28%
2021/11/17	5	68.80	0	0.00	69.20	5	73	6.76%
2021/11/16	1	68.80	0	0.00	69.00	1	73	1.37%
2021/11/15	1	69.30	0	0.00	69.40	1	70	1.41%
2021/11/11	2	68.60	1	68.80	68.70	1	68	1.46%
2021/11/09	1	70.90	0	0.00	71.20	1	57	1.74%
2021/11/02	0.1	70.50	0	0.00	70.70	0.1	72	0.14%
2021/11/01	0	70.70	0	0.00	71.10	0	72	0.00%
2021/10/28	1	71.10	0	0.00	71.10	1	72	1.37%
2021/10/25	0	0.00	1	69.80	70.20	-1	71	-1.39%
2021/10/22	0	0.00	1	69.80	69.60	-1	72	-1.39%
2021/10/19	0	0.00	24	69.74	69.80	-24	72	-33.25%
2021/10/18	0	0.00	10	70.00	69.60	-10	72	-13.85%
2021/10/13	1	69.20	0	0.00	68.80	1	72	1.39%
2021/10/08	0	0.00	28	69.51	69.70	-28	76	-36.70%
2021/10/01	2	68.40	0	0.00	68.20	2	82	2.44%
2021/09/27	0	0.00	1	70.20	70.20	-1	82	-1.21%
2021/09/17	1	70.10	0	0.00	69.90	1	83	1.20%
2021/09/15	1	69.40	0	0.00	69.40	1	84	1.18%
2021/09/08	0	0.00	1	69.50	69.20	-1	87	-1.14%
2021/09/06	2	70.20	0	0.00	70.10	2	89	2.24%
2021/09/03	0	0.00	1	70.70	70.60	-1	90	-1.10%
2021/09/02	0	0.00	2	70.50	70.50	-2	90	-2.22%
2021/08/25	0.1	69.70	0	0.00	69.60	0.1	91	0.11%
2021/08/23	2	69.50	0	0.00	69.80	2	92	2.16%
2021/08/19	9	69.49	0	0.00	69.40	9	93	9.66%
2021/08/18	2	70.00	0	0.00	70.30	2	92	2.15%
2021/08/17	10	69.93	0	0.00	69.60	10	93	10.69%
2021/08/16	40	70.78	0	0.00	70.40	40	95	41.74%
2021/08/09	0.5	72.20	64	72.09	72.00	-63.5	95	-66.27%
2021/08/06	7	68.10	69	68.28	68.30	-62	86	-71.66%
2021/08/02	0	0.00	1	69.10	69.10	-1	97	-1.02%
2021/07/29	1	68.50	15	68.61	68.70	-14	99	-14.11%
2021/07/21	0	0.00	1	69.00	69.00	-1	114	-0.88%
2021/07/20	1	69.00	0	0.00	68.90	1	117	0.85%
2021/07/19	2	69.45	0	0.00	69.30	2	118	1.68%
2021/07/12	8	69.91	0	0.00	70.20	8	134	5.95%
2021/07/06	0	0.00	1	71.80	72.30	-1	152	-0.65%
2021/07/05	0	0.00	1	72.50	72.50	-1	158	-0.63%
2021/07/02	0.3	71.53	0	0.00	71.40	0.3	162	0.20%
2021/07/01	1	72.80	0	0.00	71.60	1	162	0.62%
2021/06/28	2	72.80	1	72.80	72.80	1	168	0.59%
2021/06/25	1	72.00	0	0.00	72.20	1	172	0.58%
2021/06/24	2	71.70	0	0.00	71.80	2	178	1.12%
2021/06/23	3	71.47	12	71.46	71.60	-9	178	-5.04%
2021/06/22	11	71.30	0	0.00	71.30	11	180	6.11%
2021/06/18	4	71.50	0	0.00	71.50	4	183	2.18%
2021/06/16	8	71.30	0	0.00	71.10	8	185	4.31%
2021/06/11	19	70.58	0	0.00	70.30	19	185	10.22%
2021/06/10	4	71.90	0	0.00	71.90	4	183	2.18%
2021/06/04	0	0.00	0	72.70	73.00	0	193	-0.02%
2021/06/03	0	0.00	1	71.80	71.20	-1	194	-0.51%
2021/06/01	5	71.12	0	0.00	71.10	5	208	2.39%
2021/05/27	3	69.90	0.1	70.40	70.50	2.9	214	1.35%
2021/05/20	5	67.90	0	0.00	67.50	5	234	2.13%
2021/05/19	2	67.70	0	0.00	68.10	2	237	0.84%
2021/05/18	5	68.30	0	0.00	68.20	5	239	2.09%
2021/05/17	1	67.00	0	0.00	67.00	1	239	0.42%
2021/05/13	3	67.83	2	68.10	67.50	1	236	0.42%
2021/05/12	2.1	67.07	5.1	68.69	68.30	-3	234	-1.26%
2021/05/11	15	69.25	0	0.00	68.60	15	230	6.51%
2021/05/10	0	0.00	1	71.90	71.20	-1	224	-0.44%
2021/05/07	1	71.70	0	0.00	71.50	1	225	0.44%
2021/05/05	2	71.10	0	0.00	71.10	2	225	0.89%
2021/05/03	5	71.88	6	72.00	71.70	-1	224	-0.45%
2021/04/26	3	73.47	0	0.00	73.70	3	221	1.36%
2021/04/23	5	73.92	0	0.00	73.80	5	217	2.30%
2021/04/22	20	74.81	3.3	75.30	74.20	16.7	218	7.64%
2021/04/21	8	78.49	0	0.00	78.70	8	211	3.78%
2021/04/20	3	77.60	0	0.00	78.00	3	204	1.47%
2021/04/16	6	79.23	0	0.00	79.10	6	199	3.01%
2021/04/15	1	79.10	0.2	79.40	79.10	0.8	199	0.41%
2021/04/14	0	0.00	5	79.50	79.40	-5	200	-2.50%
2021/04/13	0	0.00	4	79.00	79.00	-4	196	-2.04%
2021/04/12	3	77.67	3	77.30	77.90	0	191	0.00%
2021/04/09	4.1	79.06	1	78.70	79.80	3.1	182	1.68%
2021/04/08	0	0.00	5	78.60	78.50	-5	177	-2.82%
2021/04/07	3	76.57	0	0.00	77.00	3	175	1.71%
2021/04/06	2	76.80	7	76.64	77.00	-5	174	-2.86%
2021/04/01	2	75.10	4	75.00	75.40	-2	171	-1.16%
2021/03/31	10	75.10	10	75.15	75.10	0	171	0.00%
2021/03/30	39	75.49	0	0.00	75.50	39	172	22.63%
2021/03/29	7	73.77	2	74.75	74.90	5	167	2.99%
2021/03/24	2	73.35	1	73.20	73.10	1	162	0.62%
2021/03/19	9	72.20	0	0.00	72.10	9	161	5.58%
2021/03/15	15	72.27	0	0.00	72.40	15	168	8.90%
2021/03/12	0	0.00	0.2	72.90	72.90	-0.2	169	-0.12%
2021/03/11	0	0.00	25	73.66	74.20	-25	172	-14.48%
2021/03/08	2	72.80	1	75.00	72.50	1	181	0.55%
2021/03/05	1	71.00	15	70.91	72.60	-14	174	-8.04%
2021/03/03	0	0.00	7	70.39	70.70	-7	172	-4.06%
2021/03/02	1	69.30	10	70.90	69.30	-9	171	-5.26%
2021/02/25	0	0.00	12	71.16	71.20	-12	168	-7.11%
2021/02/24	0	0.00	28	70.80	70.60	-28	167	-16.68%
2021/02/23	0.3	71.50	3	70.73	71.10	-2.7	164	-1.63%
2021/02/22	0	0.00	1	69.40	68.90	-1	153	-0.65%
2021/02/18	0	0.00	2	67.70	68.20	-2	148	-1.34%
2021/02/01	10	65.00	0	0.00	65.00	10	161	6.18%
2021/01/29	10	65.30	0	0.00	65.10	10	161	6.20%
2021/01/28	1	65.90	0	0.00	65.40	1	160	0.62%
2021/01/22	0	0.00	1	65.70	66.00	-1	154	-0.65%
2021/01/18	0	0.00	2	66.80	67.10	-2	147	-1.36%
2021/01/15	0.2	67.20	0	0.00	67.00	0.2	147	0.10%
2021/01/12	1	67.30	0	0.00	67.40	1	142	0.70%
2021/01/11	0	0.00	1	68.00	68.00	-1	142	-0.70%
2021/01/08	0	0.00	1	67.90	67.80	-1	141	-0.71%
2021/01/07	3	67.70	0	0.00	67.60	3	141	2.12%
2021/01/06	1	68.10	0	0.00	67.80	1	139	0.72%
2021/01/05	0	0.00	1	68.70	68.70	-1	138	-0.72%
2020/12/30	1	69.40	0	69.10	69.00	1	141	0.69%
2020/12/28	2	67.10	0	0.00	67.60	2	139	1.43%
2020/12/25	0	0.00	1	67.10	67.30	-1	137	-0.73%
2020/12/22	0	0.00	4	67.75	67.00	-4	135	-2.95%
2020/12/21	2	68.00	0	0.00	67.80	2	136	1.47%
2020/12/18	4	68.00	0	0.00	68.20	4	136	2.94%
2020/12/17	7	68.23	0	0.00	68.20	7	136	5.14%
2020/12/16	6	67.80	0	0.00	67.90	6	135	4.44%
2020/12/15	12	66.95	0	0.00	66.90	12	133	8.97%
2020/12/14	4	67.40	0	0.00	67.20	4	133	2.99%
2020/12/10	6	68.20	2	68.40	68.00	4	129	3.09%
2020/12/09	19	68.65	0	0.00	68.40	19	128	14.81%
2020/12/08	0	0.00	1	69.30	68.90	-1	124	-0.80%
2020/12/07	8	69.06	0	0.00	68.90	8	121	6.58%
2020/12/04	4	69.35	0	0.00	70.00	4	117	3.40%
2020/12/03	8	70.40	0	0.00	70.10	8	110	7.26%
2020/12/02	2	69.10	0	70.00	69.80	2	106	1.86%
2020/11/30	8	68.11	0	68.40	68.20	8	100	7.93%
2020/11/27	6	67.80	0	0.00	67.70	6	96	6.23%
2020/11/26	6	67.40	0	0.00	67.50	6	94	6.34%
2020/11/25	6	67.40	0	0.00	67.20	6	94	6.34%
2020/11/24	6	67.50	0	0.00	67.30	6	93	6.40%
2020/11/23	6	67.60	0	0.00	67.30	6	92	6.50%
2020/11/18	1	66.80	0	0.00	66.90	1	91	1.10%
2020/11/13	0	0.00	0.1	66.60	66.70	-0.1	92	-0.11%
2020/11/12	1	67.30	12	67.00	66.70	-11	93	-11.73%
2020/11/11	0	0.00	4	67.37	67.60	-4	93	-4.31%
2020/11/10	5	66.52	0	0.00	66.00	5	90	5.52%
2020/11/09	12.2	66.08	0	66.20	66.00	12.2	92	13.12%
2020/11/04	0	63.50	0	0.00	63.50	0	97	0.00%
2020/10/30	0.2	62.60	0	0.00	63.00	0.2	106	0.14%
2020/10/23	1	63.80	0	0.00	63.80	1	111	0.90%
2020/10/14	0	65.00	0	0.00	64.40	0	129	0.01%
2020/10/08	1	66.00	0	0.00	66.00	1	127	0.79%
2020/10/06	0	0.00	0	65.70	65.70	0	131	-0.01%
2020/09/29	1	63.40	0	0.00	63.10	1	143	0.70%
2020/09/25	0	0.00	0	64.00	61.80	0	151	-0.02%
2020/09/24	0	0.00	0.1	63.90	62.20	-0.1	153	-0.08%
2020/09/23	1	63.60	0	0.00	63.60	1	153	0.65%
2020/09/22	2	64.00	0	0.00	64.40	2	153	1.30%
2020/09/15	0	0.00	0.2	65.70	65.30	-0.2	159	-0.13%
2020/09/14	0	0.00	0.2	65.80	65.70	-0.2	161	-0.12%
2020/09/11	0	0.00	0.2	64.80	64.60	-0.2	160	-0.12%
2020/09/10	0.3	64.50	1	65.00	64.30	-0.7	159	-0.42%
2020/09/02	0	0.00	1	66.40	66.40	-1	165	-0.60%
2020/08/20	0.1	65.50	0	0.00	65.00	0.1	171	0.06%
2020/08/17	0	0.00	7	68.00	67.60	-7	168	-4.15%
2020/08/13	7	67.37	5	68.30	67.60	2	167	1.19%
2020/08/12	5	67.50	1	67.80	67.10	4	163	2.45%
2020/08/11	0	0.00	10	67.50	66.80	-10	161	-6.20%
2020/08/10	5	67.00	5	67.60	68.40	0	160	0.00%
2020/08/05	0	0.00	2	66.35	66.80	-2	157	-1.27%
2020/07/30	0.2	66.90	5	67.20	66.80	-4.8	160	-3.01%
2020/07/22	0	0.00	5	68.40	68.20	-5	161	-3.10%
2020/07/21	0	0.00	2	67.60	67.90	-2	159	-1.25%
2020/07/20	2	67.30	0	0.00	67.30	2	156	1.28%
2020/07/16	0	0.00	1	66.30	66.30	-1	157	-0.64%
2020/07/15	0	0.00	1	66.40	66.40	-1	156	-0.64%
2020/07/13	1	65.40	0	0.00	66.70	1	159	0.63%
2020/07/10	1	69.50	0	0.00	69.70	1	157	0.64%
2020/07/09	0	0.00	0	71.00	71.00	0	153	-0.02%
2020/07/07	6	68.80	0	0.00	69.00	6	150	3.99%
2020/07/06	0.2	69.70	0	0.00	69.70	0.2	149	0.10%
2020/07/03	10	67.85	2	67.80	68.50	8	148	5.40%
2020/07/02	1	66.70	0	71.00	67.30	1	146	0.65%
2020/06/30	0.5	65.90	0	0.00	66.00	0.5	146	0.34%
2020/06/24	1	66.60	0	0.00	66.40	1	147	0.68%
2020/06/22	2	67.50	0	0.00	67.50	2	147	1.36%
2020/06/18	0	0.00	1	67.10	67.50	-1	151	-0.66%
2020/06/08	10	67.90	0	0.00	67.30	10	177	5.63%
2020/06/01	0	0.00	8	66.98	67.00	-8	192	-4.17%
2020/05/27	0	0.00	3	67.80	67.40	-3	195	-1.53%
2020/05/26	0	0.00	10	67.02	67.00	-10	197	-5.07%
2020/05/13	0	0.00	0	66.00	65.80	0	188	-0.02%
2020/05/11	0	0.00	1	66.70	66.70	-1	184	-0.55%
2020/05/05	0	0.00	2	63.40	63.40	-2	179	-1.12%
2020/04/30	1	65.40	0	0.00	65.00	1	178	0.56%
2020/04/29	0	0.00	2	63.80	63.90	-2	177	-1.12%
2020/04/28	0	0.00	1	63.50	63.20	-1	178	-0.56%
2020/04/24	1	61.30	0	0.00	61.70	1	181	0.55%
2020/04/21	0	61.80	0	0.00	61.20	0	180	0.01%
2020/04/20	1	63.10	0	0.00	63.20	1	179	0.56%
2020/04/16	2	64.00	0	0.00	63.60	2	180	1.11%
2020/04/15	0	0.00	2	64.30	64.70	-2	178	-1.12%
2020/04/14	1	62.60	0	0.00	63.70	1	176	0.57%
2020/04/09	0	0.00	5	59.70	59.50	-5	172	-2.90%
2020/03/31	2	55.00	1	56.00	55.20	1	162	0.62%
2020/03/30	5	54.00	0	0.00	54.70	5	161	3.09%
2020/03/27	1	55.80	0	0.00	55.70	1	159	0.63%
2020/03/26	0	0.00	1	56.70	56.80	-1	157	-0.63%
2020/03/25	2	55.10	20	55.00	56.30	-18	156	-11.51%
2020/03/23	2	51.50	0	0.00	51.50	2	158	1.26%
2020/03/20	0	0.00	1	53.00	52.90	-1	160	-0.62%
2020/03/19	20	51.15	1	52.70	50.20	19	159	11.89%
2020/03/18	0.4	55.60	1	56.60	55.50	-0.6	157	-0.41%
2020/03/12	0	63.60	0	0.00	63.00	0	149	0.02%
2020/03/10	1	62.92	0	0.00	63.00	1	143	0.72%
2020/03/09	0	66.50	0	0.00	66.10	0	133	0.02%
2020/03/05	0.1	69.80	0	0.00	69.60	0.1	131	0.04%
2020/02/27	0	70.70	0	0.00	70.70	0	129	0.02%
2020/02/13	0.2	74.30	0	0.00	74.30	0.2	141	0.14%
2020/02/04	0	0.00	0	74.00	73.60	0	157	-0.02%
2020/01/31	1	76.10	0	0.00	76.10	1	154	0.65%
2020/01/30	0	0.00	1	78.80	78.10	-1	153	-0.65%
2020/01/15	1	80.20	0	0.00	80.30	1	148	0.67%
2020/01/13	0.1	80.20	0	0.00	80.20	0.1	147	0.07%
2020/01/08	0	0.00	2	79.95	80.00	-2	145	-1.38%
2020/01/03	0	0.00	1	80.30	80.20	-1	147	-0.68%
2020/01/02	0	0.00	5	80.30	80.50	-5	147	-3.38%
2019/12/26	1	80.30	0	0.00	80.30	1	151	0.66%
2019/12/24	0	0.00	0.6	80.00	80.20	-0.6	152	-0.38%
2019/12/19	0	0.00	1	80.40	80.50	-1	165	-0.60%
2019/12/13	1	76.60	0	76.50	76.50	1	153	0.63%
2019/12/12	0.4	76.00	0	0.00	76.00	0.4	151	0.26%
2019/12/11	0	0.00	3	75.57	75.50	-3	152	-1.97%
2019/12/06	0	0.00	0	74.60	74.60	0	171	-0.02%
2019/12/04	0	72.10	0	0.00	72.20	0	178	0.02%
2019/12/02	0	0.00	3	72.90	72.50	-3	187	-1.60%
2019/11/29	0	0.00	2	73.20	73.10	-2	191	-1.05%
2019/11/27	1	73.00	0	0.00	73.10	1	203	0.49%
2019/11/25	0	73.50	0	0.00	72.90	0	219	0.01%
2019/11/18	1	73.70	0	0.00	73.30	1	319	0.31%
2019/11/14	1	74.10	0	0.00	74.00	1	363	0.28%
2019/11/13	0.1	75.00	1	74.90	74.80	-0.9	365	-0.25%
2019/11/12	4.1	74.45	0	0.00	74.50	4.1	368	1.11%
2019/11/11	1	74.30	2	75.15	74.10	-1	374	-0.27%
2019/11/08	1	80.20	0	0.00	80.30	1	372	0.27%
2019/11/06	1	81.40	0	0.00	81.40	1	399	0.25%
2019/10/30	0	0.00	0.3	80.20	80.10	-0.3	466	-0.06%
2019/10/25	0.1	81.40	0	0.00	81.40	0.1	499	0.02%
2019/10/23	1	80.80	1	80.60	80.70	0	525	0.00%
2019/10/22	1	81.40	0	0.00	81.60	1	541	0.18%
2019/10/18	0	0.00	0.1	82.50	82.50	-0.1	552	-0.02%
2019/10/17	1	82.10	0	0.00	82.20	1	556	0.18%
2019/10/16	0	0.00	1	82.00	81.90	-1	566	-0.18%
2019/10/15	0.2	82.00	1	81.70	82.10	-0.8	574	-0.14%
2019/10/09	0	0.00	1.1	81.12	81.10	-1.1	612	-0.18%
2019/10/04	0.3	83.00	0	0.00	83.00	0.3	670	0.04%
2019/10/03	1	82.50	0	0.00	83.40	1	670	0.15%
2019/10/01	1	82.00	0	0.00	82.40	1	669	0.15%
2019/09/27	0	0.00	3	81.53	81.80	-3	668	-0.45%
2019/09/25	0.1	82.10	0	0.00	82.20	0.1	664	0.02%
2019/09/24	1	84.20	0	0.00	83.80	1	656	0.15%
2019/09/20	0	0.00	1	85.30	85.30	-1	651	-0.15%
2019/09/19	0.1	84.70	0	0.00	84.60	0.1	651	0.02%
2019/09/12	1	85.60	0	0.00	85.50	1	644	0.16%
2019/09/11	2	85.50	3	85.10	84.80	-1	641	-0.16%
2019/09/10	0	0.00	1	89.80	89.90	-1	620	-0.16%
2019/09/09	0	0.00	4	88.80	88.80	-4	618	-0.65%
2019/09/06	0	0.00	0.1	89.30	89.10	-0.1	616	-0.02%
2019/09/05	1	90.60	0	0.00	91.20	1	608	0.16%
2019/09/03	0	0.00	2	89.50	88.30	-2	599	-0.33%
2019/09/02	5	88.90	0	0.00	89.10	5	595	0.84%
2019/08/29	1	90.40	0	0.00	89.50	1	582	0.17%
2019/08/28	11	89.26	3	90.60	89.20	8	577	1.39%
2019/08/27	0	0.00	9	91.02	90.80	-9	565	-1.59%
2019/08/26	5.1	91.94	0	0.00	90.20	5.1	555	0.92%
2019/08/23	3	96.87	4	95.94	95.00	-1	537	-0.19%
2019/08/22	6.1	96.22	1.1	97.36	95.50	5	519	0.97%
2019/08/21	3.1	95.65	11	96.59	96.30	-7.9	497	-1.59%
2019/08/20	12	93.09	5	94.32	94.60	7	462	1.52%
2019/08/19	0	0.00	2	88.60	88.70	-2	419	-0.48%
2019/08/12	10	87.15	3	89.23	86.90	7	393	1.78%
2019/08/08	0	0.00	6	88.10	88.40	-6	372	-1.61%
2019/08/07	2.1	86.95	0	0.00	86.70	2.1	370	0.57%
2019/08/06	2	85.50	2	85.15	88.20	0	364	0.00%
2019/08/05	2	86.85	8	87.31	86.80	-6	352	-1.70%
2019/08/02	14	88.51	3.2	90.53	88.40	10.8	345	3.14%
2019/08/01	5	90.16	6	91.03	92.40	-1	326	-0.31%
2019/07/31	1	87.50	2	86.75	87.80	-1	304	-0.33%
2019/07/30	2	87.10	1	89.10	86.10	1	295	0.34%
2019/07/29	4	88.48	9	88.84	88.20	-5	287	-1.74%
2019/07/26	4	86.80	2	86.25	87.20	2	272	0.73%
2019/07/25	2.1	87.69	4	88.55	85.60	-1.9	268	-0.71%
2019/07/24	2	86.90	4	85.08	87.20	-2	248	-0.81%
2019/07/23	3.1	84.03	9	84.34	84.00	-5.9	230	-2.56%
2019/07/22	2	84.80	1	83.90	85.00	1	225	0.44%
2019/07/19	1	84.00	7	83.83	84.20	-6	219	-2.73%
2019/07/18	6	82.47	1	84.40	82.30	5	214	2.33%
2019/07/17	4	84.35	9	85.74	84.20	-5	204	-2.44%
2019/07/16	6	83.77	2	84.31	85.10	4	195	2.02%
2019/07/15	19	84.87	2.2	85.81	84.90	16.8	185	9.09%
2019/07/12	7.3	83.18	39	83.16	85.00	-31.7	156	-20.31%
2019/07/11	2	80.05	0	0.00	82.00	2	117	1.70%
2019/07/10	19.1	74.64	0	0.00	74.60	19.1	98	19.41%
2019/07/09	13	74.55	0	0.00	74.80	13	99	13.10%
2019/07/08	2	74.80	0	0.00	74.70	2	99	2.00%
2019/07/01	0	0.00	7	73.80	73.80	-7	108	-6.48%
2019/06/28	0	0.00	5	73.20	73.10	-5	109	-4.57%
2019/06/25	0	0.00	4.1	72.80	73.00	-4.1	112	-3.63%
2019/06/24	1	72.90	0	0.00	73.20	1	114	0.87%
2019/06/21	0	0.00	1	73.30	73.30	-1	118	-0.85%
2019/06/20	4	72.60	0	0.00	73.20	4	120	3.31%
2019/06/17	1	71.90	0	0.00	72.30	1	129	0.77%
2019/06/12	2	72.90	0	0.00	72.90	2	132	1.51%
2019/05/27	0	0.00	0.1	73.10	73.50	-0.1	139	-0.07%
2019/05/24	0	0.00	1	73.20	73.20	-1	140	-0.71%
2019/05/22	1	74.60	1	75.00	75.00	0	139	0.00%
2019/05/21	2	74.55	3	73.97	74.90	-1	139	-0.72%
2019/05/20	3.3	73.43	1	76.50	73.50	2.3	138	1.63%
2019/05/17	2	75.35	1	76.10	75.50	1	136	0.73%
2019/05/15	0.1	72.80	0	0.00	73.00	0.1	129	0.08%
2019/04/24	0	0.00	0.2	71.70	71.70	-0.2	116	-0.20%
2019/04/19	0	0.00	1	71.20	71.20	-1	118	-0.85%
2019/04/18	0	0.00	2	71.50	71.20	-2	117	-1.70%
2019/04/09	0	0.00	11	73.45	73.20	-11	111	-9.90%
2019/04/08	3	72.80	0	0.00	73.00	3	109	2.73%
2019/04/01	0	0.00	1	71.80	71.70	-1	116	-0.86%
2019/03/26	1	70.40	0	0.00	70.80	1	109	0.91%
2019/03/22	2	73.35	1	72.90	72.90	1	105	0.95%
2019/03/21	2	72.55	1	72.60	72.80	1	101	0.98%
2019/03/20	1	72.00	0	0.00	72.30	1	99	1.01%
2019/03/19	0	0.00	2	71.85	71.70	-2	96	-2.07%
2019/03/18	1	71.40	0	0.00	71.80	1	96	1.03%
2019/03/13	0	0.00	1	71.20	70.60	-1	92	-1.08%
2019/03/12	1	70.70	0	0.00	71.10	1	91	1.09%
2019/03/06	0	0.00	1	69.00	69.10	-1	85	-1.17%
2019/03/04	1	68.30	0	0.00	68.60	1	82	1.21%
2019/02/21	1	67.70	0	0.00	67.90	1	79	1.25%
2019/02/19	0	0.00	1	67.10	67.50	-1	79	-1.25%
2019/01/29	0	0.00	0.2	65.50	65.50	-0.2	80	-0.19%
2019/01/28	1	66.40	0	0.00	66.30	1	81	1.23%
2019/01/25	1	66.00	0	0.00	66.00	1	81	1.23%
2019/01/16	0	0.00	1	64.60	64.10	-1	78	-1.28%
2019/01/14	0	0.00	4	62.80	62.50	-4	79	-5.05%
2019/01/11	0	0.00	26	62.79	62.80	-26	84	-30.94%
2019/01/09	0	0.00	2	62.70	63.20	-2	85	-2.35%
2019/01/08	2	62.20	0	0.00	62.20	2	86	2.31%
2019/01/07	0	0.00	4.1	62.91	62.60	-4.1	87	-4.71%
2019/01/04	3	60.80	2	61.70	61.40	1	89	1.11%
2019/01/03	4	62.15	0	0.00	61.70	4	92	4.32%
2019/01/02	1	62.70	4	62.98	63.00	-3	92	-3.25%