巨路 (6192)-新光券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
▲4.5
漲幅
+4.31%
成交量
528張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.5	108.14	1	105.50	109.00	3.5	351	1.00%
2024/04/26	4	105.38	1	105.50	104.50	3	344	0.87%
2024/04/25	6.7	104.03	8	105.50	105.50	-1.3	343	-0.39%
2024/04/24	12.1	112.75	134	112.76	112.00	-122	336	-36.27%	大賣/鉅額交易
2024/04/23	8	113.25	104.6	113.89	113.00	-96.6	333	-28.98%	大賣/
2024/04/22	11.3	111.75	36.9	113.54	113.50	-25.6	333	-7.68%
2024/04/19	3.1	110.69	6.1	111.32	110.50	-3	326	-0.91%
2024/04/18	1	111.50	0	0.00	111.00	1	316	0.32%
2024/04/17	8.3	111.72	4	112.38	112.00	4.3	314	1.37%
2024/04/16	5	109.70	6.7	109.93	109.50	-1.7	308	-0.54%
2024/04/15	4.5	111.78	3	112.00	113.00	1.5	296	0.51%
2024/04/12	5.2	113.21	29	113.74	113.50	-23.8	288	-8.26%
2024/04/11	15	112.63	27	112.91	114.00	-12	278	-4.31%
2024/04/10	7.2	108.06	30	107.68	109.50	-22.9	245	-9.32%
2024/04/09	3	103.17	3.2	102.59	102.50	-0.2	225	-0.09%
2024/04/08	4.4	103.07	6.4	103.77	104.50	-2	220	-0.91%
2024/04/03	0	0.00	1	100.00	100.00	-1	213	-0.47%
2024/04/02	1.2	100.43	2.1	100.00	100.50	-0.9	212	-0.44%
2024/04/01	5.1	98.88	0	0.00	98.90	5.1	215	2.37%
2024/03/29	3	100.50	0	0.00	100.00	3	212	1.41%
2024/03/28	0.3	100.50	4	101.00	101.00	-3.7	213	-1.73%
2024/03/27	0	0.00	0	99.30	100.50	0	214	-0.01%
2024/03/26	0	98.50	1	99.80	99.30	-1	213	-0.46%
2024/03/25	1	99.00	0	0.00	99.10	1	214	0.47%
2024/03/22	12	99.28	0	100.00	99.20	12	223	5.35%
2024/03/21	1	97.04	0	0.00	100.00	1	224	0.46%
2024/03/20	4.2	100.62	0	0.00	100.00	4.2	227	1.85%
2024/03/19	1	99.30	4.5	99.62	99.80	-3.5	228	-1.53%
2024/03/18	3	99.37	4.2	99.24	99.40	-1.2	226	-0.53%
2024/03/15	0	0.00	14	97.91	98.10	-14	223	-6.26%
2024/03/14	2	96.00	3.3	96.85	97.00	-1.3	221	-0.59%
2024/03/13	1	96.50	8.3	96.77	96.40	-7.3	219	-3.31%
2024/03/12	10	96.81	0.5	96.95	96.70	9.5	217	4.36%
2024/03/11	2.2	97.40	0.4	98.10	96.70	1.8	207	0.86%
2024/03/08	7.1	100.13	8.9	99.40	99.10	-1.8	205	-0.89%
2024/03/07	0.1	99.90	2.8	100.30	100.00	-2.7	202	-1.35%
2024/03/06	10	99.50	2	99.60	100.50	8	200	4.00%
2024/03/05	4	99.70	4	99.92	100.00	0	199	-0.01%
2024/03/04	3.1	101.96	0	0.00	101.00	3.1	197	1.55%
2024/03/01	3	100.50	4	100.15	101.00	-1	195	-0.51%
2024/02/29	1	98.10	2	98.15	98.10	-1	188	-0.53%
2024/02/27	1	93.41	19.2	95.83	96.80	-18.2	184	-9.86%
2024/02/26	1	94.90	1	94.80	94.30	0	179	0.00%
2024/02/23	3	92.30	43.6	93.56	93.50	-40.6	176	-22.93%
2024/02/22	3.8	92.49	0	0.00	92.20	3.8	172	2.21%
2024/02/20	1	91.90	0	0.00	92.10	1	174	0.58%
2024/02/16	0	0.00	6	92.60	93.00	-6	174	-3.44%
2024/02/15	7	90.51	3	90.97	91.10	4	172	2.32%
2024/02/05	3	89.17	0	0.00	89.20	3	170	1.76%
2024/02/02	5	89.94	1	89.40	89.80	4	170	2.35%
2024/02/01	4	90.03	0	0.00	89.90	4	167	2.39%
2024/01/31	1	89.70	3	90.30	90.30	-2	167	-1.19%
2024/01/30	2	89.60	3	89.70	89.60	-1	167	-0.60%
2024/01/26	1	90.00	0	0.00	90.10	1	166	0.60%
2024/01/25	8	90.28	1	90.60	90.00	7	166	4.22%
2024/01/24	4	91.00	19	91.22	91.00	-15	164	-9.09%
2024/01/23	5	90.92	2	91.25	91.00	3	165	1.81%
2024/01/22	2	91.10	3	91.33	91.20	-1	164	-0.61%
2024/01/19	11	91.05	7.3	90.85	90.60	3.7	162	2.28%
2024/01/18	23.8	92.23	12	92.37	91.00	11.8	159	7.40%
2024/01/17	5.3	92.11	3.5	92.17	91.70	1.8	147	1.22%
2024/01/16	3.3	92.81	4.7	93.00	92.30	-1.4	136	-1.03%
2024/01/15	5	93.02	16.1	91.89	92.90	-11.1	124	-8.87%
2024/01/12	0	0.00	3	89.13	88.90	-3	115	-2.60%
2024/01/11	1	88.90	3	89.53	89.80	-2	115	-1.74%
2024/01/10	0	0.00	2	87.85	87.40	-2	113	-1.76%
2024/01/09	0	0.00	0	88.10	88.00	0	116	-0.01%
2024/01/02	2	88.30	1	89.10	88.80	1	119	0.84%
2023/12/28	0	0.00	3	88.70	89.30	-3	118	-2.53%
2023/12/27	2	88.25	0.1	88.40	88.00	2	118	1.64%
2023/12/26	0	88.40	1	89.10	89.10	-1	114	-0.84%
2023/12/22	0	88.50	1	88.60	88.40	-1	113	-0.87%
2023/12/21	0	89.50	0	0.00	89.20	0	110	0.01%
2023/12/20	3	90.27	3	90.57	90.20	0	110	0.00%
2023/12/19	7	92.01	30.2	92.19	91.60	-23.2	106	-21.70%
2023/12/18	1	90.10	3	90.80	90.80	-2	97	-2.04%
2023/12/15	4.9	90.11	7	90.26	89.80	-2.1	96	-2.17%
2023/12/14	2	88.60	25.1	87.68	88.60	-23.1	89	-25.73%
2023/12/13	1	86.40	21	86.93	87.10	-20	85	-23.38%
2023/12/12	4.1	86.40	15	86.62	86.40	-10.9	85	-12.71%
2023/12/11	3	86.73	16	86.45	86.50	-13	86	-15.00%
2023/12/08	2.2	86.42	18.1	86.68	86.20	-15.8	86	-18.37%
2023/12/07	10	86.59	0	0.00	86.60	10	87	11.47%
2023/12/06	21	86.74	0.2	86.90	86.60	20.8	90	22.90%
2023/12/05	10	86.39	20	86.43	86.40	-10	90	-11.03%
2023/12/04	23	86.63	1	86.50	86.50	22	89	24.49%
2023/12/01	6	86.67	0	0.00	86.80	6	88	6.73%
2023/11/30	2	87.15	7	87.37	87.10	-5	88	-5.62%
2023/11/29	3	86.93	32.8	87.27	87.20	-29.8	90	-32.81%
2023/11/28	0	0.00	36	87.11	86.80	-36	94	-37.93%
2023/11/27	0	0.00	4	85.30	85.30	-4	93	-4.29%
2023/11/20	0	0.00	1	85.20	85.20	-1	97	-1.03%
2023/11/17	1	83.80	1	84.40	84.40	0	98	0.00%
2023/11/16	0	0.00	0.1	83.64	83.90	-0.1	101	-0.10%
2023/11/15	4.1	82.60	3	82.87	83.20	1.1	104	1.02%
2023/11/13	0	0.00	1	83.20	82.20	-1	114	-0.87%
2023/11/10	3	82.90	0	0.00	82.80	3	119	2.52%
2023/11/08	2	83.00	5.4	82.59	83.00	-3.4	130	-2.58%
2023/11/07	2	81.60	0	0.00	81.50	2	138	1.44%
2023/11/06	0	82.20	0	0.00	81.80	0	139	0.02%
2023/11/03	2.1	81.50	0	0.00	81.30	2.1	140	1.48%
2023/11/02	4	81.80	1	81.30	81.50	3	141	2.11%
2023/11/01	3	81.10	0	0.00	81.20	3	142	2.13%
2023/10/31	2.2	80.86	0	0.00	81.20	2.2	141	1.59%
2023/10/30	9	81.20	0	0.00	81.30	9	141	6.37%
2023/10/23	19.2	81.42	0	0.00	81.70	19.2	147	13.02%
2023/10/20	30	81.32	1	81.50	81.50	29	147	19.66%
2023/10/19	3	82.33	3	82.10	82.30	0	147	0.00%
2023/10/18	16	82.56	4	82.70	82.40	12	147	8.16%
2023/10/17	25	83.86	0	0.00	82.80	25	146	17.03%
2023/10/16	2.1	84.00	1	83.90	84.00	1.1	145	0.75%
2023/10/13	0.2	84.50	0.2	84.50	84.60	0	146	0.00%
2023/10/11	3	84.72	4	85.20	83.80	-1	145	-0.67%
2023/10/06	3	84.10	0	0.00	84.60	3	144	2.07%
2023/10/05	28	84.75	0	0.00	84.70	28	145	19.20%
2023/10/04	2	84.45	1	84.60	84.50	1	152	0.66%
2023/10/03	5	85.34	0	0.00	85.00	5	153	3.25%
2023/10/02	1	84.60	1	85.30	85.50	0	153	0.00%
2023/09/28	1	84.60	1	84.60	84.80	0	154	0.00%
2023/09/27	1	84.50	0	0.00	84.60	1	154	0.65%
2023/09/26	2	84.20	0	0.00	84.30	2	155	1.29%
2023/09/25	9	83.98	0	83.80	84.00	9	157	5.71%
2023/09/22	20	83.87	0	0.00	83.80	20	157	12.68%
2023/09/21	9	84.27	1	84.10	84.20	8	158	5.04%
2023/09/20	15	85.27	0	0.00	85.40	15	157	9.55%
2023/09/18	1.1	85.82	0	0.00	85.60	1.1	156	0.70%
2023/09/15	19	86.52	17	86.62	86.50	2	157	1.27%
2023/09/14	12	84.94	2.2	84.65	85.00	9.8	155	6.31%
2023/09/13	7	85.29	1	85.40	85.20	6	156	3.84%
2023/09/12	11	85.71	6.2	86.12	85.50	4.8	156	3.07%
2023/09/11	60	85.67	1	86.40	85.00	59	155	37.92%
2023/09/08	17	87.19	15	87.45	87.50	2	152	1.31%
2023/09/07	33	87.41	27	87.45	87.40	6	152	3.93%
2023/09/06	1	87.20	0	0.00	87.20	1	158	0.63%
2023/09/05	6	87.80	2	88.30	87.40	4	161	2.47%
2023/09/04	2	88.05	0	0.00	88.00	2	164	1.22%
2023/09/01	18	85.99	12	86.03	87.50	6	162	3.70%
2023/08/31	36	85.21	6.1	84.61	85.00	29.9	157	18.99%
2023/08/30	26	83.81	0	0.00	83.70	26	157	16.52%
2023/08/29	1	83.40	1	83.60	83.40	0	158	0.00%
2023/08/28	45	83.55	0	0.00	83.60	45	158	28.46%
2023/08/25	1	84.80	0	0.00	84.80	1	156	0.64%
2023/08/24	6	83.98	2	84.65	84.30	4	156	2.56%
2023/08/23	3	84.87	0	0.00	84.90	3	154	1.95%
2023/08/22	3	83.61	0	0.00	83.60	3	151	1.99%
2023/08/21	2	84.25	0	0.00	85.00	2	148	1.35%
2023/08/18	5	84.90	1	85.40	84.40	4	146	2.75%
2023/08/17	6	83.32	2	83.90	83.90	4	139	2.88%
2023/08/16	12	81.74	2.8	82.01	82.20	9.2	134	6.86%
2023/08/15	3	81.53	3	81.90	81.80	0	133	0.00%
2023/08/14	9.8	80.69	0	0.00	80.60	9.8	134	7.26%
2023/08/11	8	82.18	7.6	82.30	82.10	0.4	131	0.33%
2023/08/10	6	80.57	1	80.90	80.90	5	124	4.01%
2023/08/09	3	81.10	3	81.83	81.60	0	127	0.00%
2023/08/08	0	0.00	2	80.75	81.00	-2	129	-1.55%
2023/08/07	0	0.00	10	80.70	80.60	-10	138	-7.20%
2023/08/04	0	0.00	1	80.50	80.40	-1	141	-0.71%
2023/08/02	11	80.18	0	0.00	79.90	11	142	7.73%
2023/08/01	4	80.60	3	80.77	80.90	1	141	0.71%
2023/07/31	0	0.00	19	81.78	80.80	-19	141	-13.39%
2023/07/28	13	81.25	0	0.00	81.60	13	140	9.27%
2023/07/27	9	81.24	33	80.97	81.60	-24	140	-17.09%
2023/07/26	0	0.00	5	78.70	79.30	-5	138	-3.62%
2023/07/25	3	78.10	2	78.30	78.40	1	139	0.72%
2023/07/24	3	78.07	1.5	78.43	78.20	1.5	151	0.99%
2023/07/21	2	78.30	0	0.00	78.70	2	155	1.28%
2023/07/20	3	78.70	1	78.70	78.80	2	161	1.24%
2023/07/19	1	79.60	3	78.80	78.80	-2	164	-1.21%
2023/07/18	13.1	79.99	2	79.65	79.60	11.1	170	6.50%
2023/07/17	10	80.82	3	81.60	80.90	7	175	3.99%
2023/07/14	4.3	80.97	3.6	81.32	81.00	0.8	178	0.44%
2023/07/13	1	80.90	16.3	81.29	81.00	-15.3	180	-8.45%
2023/07/12	7	80.67	16.2	80.82	80.50	-9.2	182	-5.02%
2023/07/11	5.2	82.52	14	82.26	81.70	-8.8	183	-4.81%
2023/07/10	1.5	77.80	13.1	78.05	78.20	-11.6	178	-6.49%
2023/07/07	1	77.50	0	0.00	77.70	1	177	0.56%
2023/07/06	0.6	78.10	3	78.20	78.20	-2.4	177	-1.35%
2023/07/05	0	0.00	3.7	78.12	78.20	-3.7	179	-2.07%
2023/07/04	0	0.00	27	77.76	78.00	-27	179	-15.08%
2023/07/03	2	77.45	8	77.96	77.90	-6	181	-3.31%
2023/06/30	11.3	77.87	0	0.00	77.50	11.3	181	6.22%
2023/06/29	6	77.18	6.9	77.74	77.90	-0.9	181	-0.50%
2023/06/28	2	76.20	0	0.00	76.80	2	180	1.11%
2023/06/27	0	75.80	0	0.00	76.50	0	182	0.01%
2023/06/26	7	76.13	17	76.08	76.20	-10	185	-5.39%
2023/06/21	1	76.00	64	76.35	76.40	-63	211	-29.78%
2023/06/20	2	76.10	5	76.32	76.30	-3	211	-1.42%
2023/06/16	10	76.36	1	76.40	76.00	9	209	4.30%
2023/06/15	1	76.40	1	76.80	76.50	0	208	0.00%
2023/06/12	0.1	75.70	45	75.84	76.10	-44.9	207	-21.66%
2023/06/09	0	0.00	9.2	78.20	78.00	-9.2	200	-4.60%
2023/06/08	0	0.00	13.1	77.33	77.30	-13.1	200	-6.53%
2023/06/07	3	76.50	0	0.00	76.60	3	199	1.50%
2023/06/06	1	76.00	0	0.00	76.30	1	201	0.50%
2023/06/05	8	76.63	3	76.37	76.00	5	200	2.49%
2023/06/02	44.1	75.83	0	0.00	75.80	44.1	199	22.11%
2023/06/01	6.3	75.36	0	0.00	75.40	6.3	198	3.16%
2023/05/31	1.1	75.19	3	75.30	75.60	-1.9	198	-0.95%
2023/05/30	0	0.00	1	75.00	75.00	-1	201	-0.50%
2023/05/29	1.1	75.07	0.2	74.90	74.90	0.9	201	0.46%
2023/05/26	5	75.32	1.4	75.40	74.90	3.6	201	1.79%
2023/05/25	3.2	75.38	1	75.80	75.40	2.2	200	1.07%
2023/05/24	0	0.00	3	75.67	75.60	-3	200	-1.50%
2023/05/23	10	75.88	1	76.00	76.00	9	199	4.50%
2023/05/22	0.9	75.44	0	0.00	75.50	0.9	199	0.46%
2023/05/19	12	76.09	8	76.62	75.90	4	199	2.01%
2023/05/18	220	75.42	10.3	75.91	75.80	209.7	195	107.48%	大買/鉅額交易
2023/05/17	0	0.00	1	74.30	74.40	-1	191	-0.52%
2023/05/16	0	73.90	0	0.00	73.80	0	195	0.01%
2023/05/15	4	74.05	4	73.85	74.00	0	195	0.00%
2023/05/12	4	73.15	0	0.00	73.40	4	191	2.08%
2023/05/11	47	73.04	23	72.65	72.90	24	189	12.65%
2023/05/10	4	70.35	0	0.00	70.40	4	179	2.23%
2023/05/09	0	0.00	0.5	71.09	70.90	-0.5	178	-0.25%
2023/05/08	1	71.40	1	71.40	71.50	0	180	0.00%
2023/05/04	1	71.20	0	0.00	71.10	1	180	0.55%
2023/05/03	2.1	71.13	0	0.00	71.10	2.1	180	1.16%
2023/05/02	0	0.00	1	71.60	71.60	-1	180	-0.55%
2023/04/28	1.2	71.65	10	71.34	71.70	-8.8	181	-4.84%
2023/04/27	30.1	70.95	4	71.10	71.00	26.1	181	14.39%
2023/04/26	11.1	75.06	1	75.30	75.10	10.1	169	5.98%
2023/04/25	21	75.80	64	75.43	75.30	-43	164	-26.09%
2023/04/24	3.1	75.18	6	76.07	76.10	-2.9	160	-1.83%
2023/04/21	3.4	76.56	0	0.00	76.10	3.4	157	2.16%
2023/04/20	0.1	77.33	0	0.00	77.40	0.1	151	0.08%
2023/04/19	6	77.80	0	0.00	77.60	6	146	4.11%
2023/04/18	2	76.80	0	0.00	76.80	2	142	1.41%
2023/04/17	3	76.73	10.5	76.53	77.00	-7.5	140	-5.32%
2023/04/14	11	76.25	16.1	76.45	76.10	-5.1	140	-3.62%
2023/04/13	1	75.70	20	75.91	76.00	-19	143	-13.26%
2023/04/12	0	0.00	22	75.92	76.00	-22	141	-15.52%
2023/04/11	2	75.90	12	75.75	76.00	-10	141	-7.07%
2023/04/10	0.1	75.60	0	0.00	76.00	0.1	140	0.04%
2023/04/06	0.3	75.31	7	75.90	75.80	-6.7	138	-4.86%
2023/03/31	1.1	75.96	1	75.40	75.90	0.1	137	0.10%
2023/03/30	4.1	75.01	3	75.00	75.20	1.1	135	0.84%
2023/03/29	3.1	74.80	49	74.81	74.90	-45.9	135	-33.92%
2023/03/28	0.1	74.70	3	74.70	74.80	-3	135	-2.19%
2023/03/27	3.2	74.71	1	74.50	74.70	2.2	134	1.61%
2023/03/24	52.3	74.22	123	74.19	74.50	-70.7	131	-53.58%	大賣/
2023/03/23	0	0.00	0	78.60	78.50	0	105	0.00%
2023/03/22	0	0.00	9.4	77.23	77.50	-9.4	105	-8.94%
2023/03/20	0	75.97	0	0.00	75.60	0	109	0.00%
2023/03/17	4.6	75.59	0	0.00	75.50	4.6	110	4.15%
2023/03/16	1	75.20	0	0.00	75.20	1	111	0.90%
2023/03/15	1	75.80	0	0.00	75.80	1	111	0.90%
2023/03/14	0	75.40	7	75.21	75.20	-7	114	-6.13%
2023/03/13	1	75.80	1	75.00	75.10	0	115	0.00%
2023/03/10	8.1	77.17	3	77.67	77.10	5.1	113	4.52%
2023/03/09	11.1	77.34	5	77.62	78.10	6.1	110	5.47%
2023/03/08	3.3	76.95	5	77.08	77.20	-1.7	109	-1.53%
2023/03/07	3.1	77.50	8	77.49	77.50	-5	111	-4.45%
2023/03/06	1.4	77.37	0.5	77.10	77.30	0.9	110	0.82%
2023/03/03	40.5	77.04	9	77.05	76.90	31.4	110	28.55%
2023/03/02	63.1	76.67	23	76.52	77.00	40.1	110	36.28%
2023/03/01	0	0.00	11	75.53	75.70	-11	109	-10.09%
2023/02/24	5.1	74.88	11	75.05	75.20	-5.9	108	-5.42%
2023/02/23	12	74.57	7.8	74.52	74.50	4.2	108	3.88%
2023/02/22	9	73.93	1	74.10	73.80	8	108	7.38%
2023/02/21	0	74.30	0	0.00	74.40	0	109	0.02%
2023/02/20	10.1	74.59	1	74.10	74.30	9.1	110	8.20%
2023/02/17	2	73.55	0	0.00	73.50	2	111	1.80%
2023/02/15	6.1	72.59	0	0.00	73.00	6.1	112	5.37%
2023/02/14	5	72.90	0	0.00	72.90	5	108	4.61%
2023/02/13	1	72.20	0	0.00	72.10	1	104	0.95%
2023/02/09	1	73.50	0	0.00	73.20	1	103	0.97%
2023/02/08	1.2	73.90	0	0.00	73.60	1.2	102	1.17%
2023/02/07	0	0.00	1	73.70	73.80	-1	101	-0.98%
2023/02/06	1	73.40	4	72.87	73.70	-3	100	-2.98%
2023/02/03	2	72.45	0	0.00	72.50	2	97	2.05%
2023/02/01	1	71.40	0	0.00	71.40	1	96	1.03%
2023/01/30	1	70.90	0	0.00	70.90	1	96	1.03%
2023/01/17	0	0.00	4	71.00	71.10	-4	94	-4.23%
2023/01/16	0	0.00	0.3	71.90	71.10	-0.3	94	-0.30%
2023/01/12	0	0.00	9.3	71.71	71.60	-9.3	93	-9.97%
2023/01/11	0	0.00	14	71.53	71.20	-14	93	-14.95%
2023/01/10	1	71.00	0	0.00	71.00	1	92	1.08%
2023/01/09	1	70.80	0.1	71.20	71.30	0.9	94	0.97%
2023/01/06	3.1	70.50	0	0.00	70.60	3.1	96	3.22%
2023/01/05	0	0.00	0	71.00	70.60	0	97	0.00%
2023/01/04	10	71.02	11.2	70.99	71.00	-1.2	97	-1.21%
2023/01/03	21.1	70.63	14	70.94	70.80	7.1	98	7.19%
2022/12/30	5	68.80	0	0.00	69.00	5	96	5.16%
2022/12/28	0	69.40	0	0.00	69.40	0	100	0.04%
2022/12/26	0.2	69.30	0	0.00	69.20	0.2	103	0.14%
2022/12/23	1	69.30	0	0.00	69.20	1	107	0.93%
2022/12/22	1	69.70	0	0.00	69.80	1	105	0.95%
2022/12/21	32	69.20	14	69.20	69.20	18	105	17.02%
2022/12/20	33	69.50	1	69.20	69.20	32	108	29.58%
2022/12/19	30	69.66	0	0.00	69.50	30	107	27.84%
2022/12/16	29	70.22	0	0.00	70.10	29	107	26.93%
2022/12/15	1	70.50	0	0.00	70.70	1	106	0.94%
2022/12/14	0	0.00	1	71.10	70.60	-1	109	-0.92%
2022/12/13	0	0.00	1	70.90	70.20	-1	110	-0.90%
2022/12/08	1.8	69.27	4	69.28	69.20	-2.2	108	-2.02%
2022/12/07	0	0.00	1	69.40	69.40	-1	108	-0.92%
2022/12/06	1.1	69.81	0	0.00	70.00	1.1	107	1.04%
2022/12/02	0.3	70.10	0	0.00	70.20	0.3	106	0.25%
2022/12/01	1.3	70.72	0	0.00	70.60	1.3	106	1.17%
2022/11/30	1	70.10	0	0.00	70.50	1	107	0.93%
2022/11/29	2	69.90	1	70.40	70.10	1	109	0.91%
2022/11/25	1	71.10	0	0.00	70.80	1	111	0.89%
2022/11/24	3.4	70.54	1	71.10	71.10	2.4	113	2.14%
2022/11/21	0	0.00	0.4	70.00	70.20	-0.4	114	-0.36%
2022/11/18	0.1	69.40	0	0.00	69.40	0.1	114	0.07%
2022/11/16	11	69.46	0	0.00	69.20	11	122	9.02%
2022/11/11	2.2	69.50	22	69.77	69.50	-19.8	123	-16.07%
2022/11/10	12.1	69.57	0	70.00	70.00	12.1	122	9.87%
2022/11/09	17	69.22	2	69.55	69.60	15	122	12.26%
2022/11/08	3.1	68.80	0	0.00	68.80	3.1	122	2.53%
2022/11/02	0	0.00	1	67.80	67.90	-1	122	-0.81%
2022/10/27	0	65.80	0	0.00	65.90	0	125	0.00%
2022/10/26	2.7	65.14	0	0.00	65.70	2.7	126	2.16%
2022/10/24	8.8	66.25	0	0.00	65.90	8.8	129	6.80%
2022/10/21	3	65.83	0	0.00	66.20	3	128	2.33%
2022/10/20	14.8	66.09	0	0.00	65.90	14.8	130	11.35%
2022/10/19	0	66.60	1	66.40	66.60	-1	130	-0.75%
2022/10/17	2	65.20	0	0.00	65.50	2	129	1.55%
2022/10/14	0	0.00	0.3	66.70	66.30	-0.3	127	-0.25%
2022/10/13	23	66.87	1.2	66.94	65.80	21.8	125	17.36%
2022/10/12	1	67.10	0	0.00	67.60	1	125	0.80%
2022/10/11	3.2	68.15	0.5	68.10	67.60	2.7	124	2.16%
2022/09/28	11	64.57	13	65.00	64.40	-2	121	-1.65%
2022/09/27	1	65.50	0	0.00	65.60	1	118	0.85%
2022/09/26	8	66.18	1	66.70	65.70	7	117	5.96%
2022/09/23	5	66.96	0	0.00	67.00	5	115	4.33%
2022/09/22	4	67.10	0	0.00	67.30	4	114	3.50%
2022/09/21	9.3	67.84	1	67.30	67.30	8.3	113	7.24%
2022/09/20	2	68.60	2	68.70	68.80	0	109	0.00%
2022/09/19	5	68.24	0	68.40	68.30	5	110	4.53%
2022/09/16	17	68.63	1	68.40	68.30	16	109	14.60%
2022/09/15	9.1	69.47	0	0.00	69.40	9.1	106	8.58%
2022/09/14	2	69.60	1	69.70	69.80	1	105	0.95%
2022/09/13	1	70.10	0	0.00	70.10	1	104	0.96%
2022/09/12	4.6	70.05	60	70.12	70.00	-55.4	104	-53.16%
2022/09/08	0	70.40	0	0.00	70.70	0	101	0.01%
2022/09/07	2	69.30	0	0.00	69.40	2	100	1.99%
2022/09/02	3	69.80	0	0.00	69.80	3	98	3.03%
2022/09/01	6	69.10	0	0.00	69.20	6	99	6.01%
2022/08/30	7	69.14	0	0.00	68.90	7	99	7.04%
2022/08/29	0.1	69.10	2	69.10	69.80	-1.9	96	-1.97%
2022/08/26	2	69.70	1	70.00	70.10	1	95	1.05%
2022/08/25	5	69.16	3	69.03	69.30	2	94	2.12%
2022/08/24	2	68.40	0	0.00	68.50	2	92	2.17%
2022/08/23	8	68.45	16	68.43	68.20	-8	92	-8.68%
2022/08/22	23	68.91	3	69.13	68.70	20	89	22.44%
2022/08/19	2	68.80	3	68.80	68.70	-1	86	-1.15%
2022/08/18	0	0.00	5	69.26	69.10	-5	86	-5.77%
2022/08/15	0	0.00	2	68.80	68.50	-2	83	-2.39%
2022/08/12	9	68.39	22.2	68.04	68.80	-13.2	79	-16.55%
2022/08/11	2	67.90	17	67.96	68.40	-15	74	-20.03%
2022/08/10	3	67.40	26	67.41	67.80	-23	74	-30.69%
2022/08/09	2	67.70	0	0.00	67.90	2	73	2.72%
2022/08/04	2	67.35	0	0.00	67.50	2	76	2.61%
2022/08/03	2	68.00	1	68.10	67.80	1	79	1.26%
2022/08/02	1	68.00	3	68.43	68.40	-2	79	-2.53%
2022/07/29	0	0.00	5	68.56	68.40	-5	79	-6.27%
2022/07/27	0	0.00	7	67.57	68.10	-7	80	-8.74%
2022/07/26	0	0.00	58	67.51	67.60	-58	80	-71.84%
2022/07/25	4	67.70	0	0.00	68.10	4	79	5.06%
2022/07/22	0	0.00	16	67.68	67.70	-16	78	-20.30%
2022/07/21	1	67.51	0	0.00	67.60	1	77	1.34%
2022/07/20	5	67.86	0	0.00	67.80	5	77	6.42%
2022/07/18	2	67.40	0	0.00	67.40	2	81	2.51%
2022/07/15	1	67.60	16	67.53	67.40	-15	83	-17.96%
2022/07/14	0	0.00	7	67.73	67.90	-7	89	-7.80%
2022/07/12	0	67.90	4	67.80	67.80	-4	92	-4.27%
2022/07/11	2	68.30	0	0.00	68.50	2	95	2.09%
2022/07/08	16	68.08	0	0.00	68.10	16	96	16.56%
2022/07/07	0	68.30	0	0.00	68.40	0	97	0.04%
2022/07/04	2	68.90	0	0.00	69.30	2	102	1.96%
2022/07/01	0	69.20	9	69.09	68.80	-9	102	-8.71%
2022/06/30	1	69.50	2	69.50	69.60	-1	101	-0.95%
2022/06/29	3	70.30	0	0.00	70.00	3	102	2.93%
2022/06/27	0	69.90	0	0.00	70.50	0	107	0.03%
2022/06/24	1	69.40	0	0.00	69.70	1	112	0.89%
2022/06/23	0.1	69.00	2	69.00	68.80	-1.9	115	-1.65%
2022/06/22	1	69.76	0	0.00	68.90	1	117	0.88%
2022/06/21	8	69.03	0	0.00	69.90	8	125	6.38%
2022/06/20	10	69.20	0	0.00	69.10	10	126	7.96%
2022/06/17	0	0.00	2	69.60	70.00	-2	126	-1.58%
2022/06/16	0	70.50	0	0.00	70.20	0	126	0.03%
2022/06/14	0	0.00	1	70.00	69.90	-1	127	-0.79%
2022/06/10	0	0.00	0	70.70	70.50	0	127	0.00%
2022/06/06	7	70.60	0	0.00	70.20	7	126	5.53%
2022/06/01	0	0.00	1	70.41	70.80	-1	130	-0.78%
2022/05/30	1	70.20	27	70.18	70.10	-26	129	-20.02%
2022/05/27	0	0.00	6	70.20	70.00	-6	129	-4.62%
2022/05/26	2	70.10	40	70.04	69.90	-38	130	-29.03%
2022/05/25	1	69.50	0	0.00	69.50	1	129	0.77%
2022/05/24	0	69.40	2	69.60	69.40	-2	131	-1.52%
2022/05/23	2	69.50	0	0.00	69.40	2	130	1.53%
2022/05/19	0	0.00	0	69.50	69.20	0	133	0.00%
2022/05/18	2.3	69.50	32	69.57	69.10	-29.7	133	-22.24%
2022/05/16	0	0.00	63	68.33	68.50	-63	133	-47.37%
2022/05/13	3	69.00	4	68.40	69.10	-1	131	-0.77%
2022/05/12	19	68.88	6.3	68.85	68.40	12.7	132	9.62%
2022/05/11	1	70.50	33	70.21	69.80	-32	130	-24.57%
2022/05/09	63	72.17	0	0.00	71.90	63	129	48.83%
2022/05/06	28	72.50	0	0.00	72.50	28	127	21.98%
2022/05/05	22	72.77	0	0.00	72.90	22	128	17.19%
2022/05/03	22	72.18	1	72.40	72.90	21	127	16.42%
2022/04/29	4	71.90	3	71.93	72.10	1	128	0.78%
2022/04/28	6	72.10	0	0.00	72.10	6	129	4.65%
2022/04/27	2.1	71.54	1	71.50	71.60	1.1	128	0.86%
2022/04/25	17	71.89	3	71.70	71.50	14	128	10.90%
2022/04/22	7	71.80	41	72.00	72.90	-34	127	-26.75%
2022/04/21	7	71.67	5	71.38	72.10	2	124	1.61%
2022/04/20	58.1	74.79	3	74.80	74.60	55.1	120	45.76%
2022/04/19	23	75.03	0	0.00	75.00	23	113	20.24%
2022/04/18	12.5	75.20	1	75.20	75.30	11.5	115	9.93%
2022/04/15	1	75.80	4	75.50	75.60	-3	114	-2.62%
2022/04/13	5	74.64	5	74.84	75.00	0	112	0.00%
2022/04/12	0	74.30	31	74.44	74.50	-31	111	-27.89%
2022/04/11	35.1	74.59	3	74.63	74.60	32.1	110	28.89%
2022/04/08	1	74.60	1	74.40	74.60	0	109	0.00%
2022/04/07	16	74.32	1	74.20	74.30	15	110	13.59%
2022/04/06	1	74.40	2	74.30	74.40	-1	112	-0.89%
2022/04/01	5.3	74.61	2	74.80	74.60	3.3	113	2.87%
2022/03/31	4	74.80	0	0.00	74.80	4	112	3.55%
2022/03/30	8.1	74.58	0	0.00	74.50	8.1	115	7.00%
2022/03/29	6	75.23	0	0.00	75.20	6	111	5.40%
2022/03/28	4	73.80	0	0.00	74.20	4	107	3.71%
2022/03/25	5	74.28	1	74.30	74.20	4	108	3.70%
2022/03/24	3.1	74.35	16	74.18	74.20	-12.9	105	-12.25%
2022/03/22	0	0.00	0	73.80	72.50	0	98	-0.04%
2022/03/18	1	72.10	1	72.40	72.10	0	99	0.00%
2022/03/17	1	71.50	0	0.00	72.00	1	106	0.94%
2022/03/16	1	70.60	2	70.70	71.20	-1	104	-0.95%
2022/03/15	11	71.47	1	70.90	70.90	10	105	9.51%
2022/03/08	11	72.03	3	72.13	71.20	8	105	7.62%
2022/03/07	0	0.00	4	73.00	72.50	-4	103	-3.88%
2022/03/02	11	72.83	0	0.00	73.60	11	101	10.84%
2022/02/24	11.4	73.18	0	0.00	73.00	11.4	103	10.94%
2022/02/22	4	73.33	1	73.50	73.50	3	104	2.92%
2022/02/21	4	74.12	0	0.00	73.90	4	103	3.87%
2022/02/18	0.1	74.40	0	0.00	74.20	0.1	103	0.12%
2022/02/17	5	74.42	0	0.00	74.40	5	105	4.74%
2022/02/16	3	74.47	0	0.00	74.80	3	105	2.83%
2022/02/15	11	73.62	0	0.00	73.40	11	106	10.36%
2022/02/10	0	0.00	0	74.80	74.90	0	117	-0.03%
2022/02/09	0	0.00	2	74.60	74.80	-2	117	-1.71%
2022/02/07	0	0.00	5	73.90	74.20	-5	115	-4.33%
2022/01/26	0	0.00	1	72.90	73.10	-1	114	-0.87%
2022/01/24	1	72.70	0	0.00	73.40	1	114	0.87%
2022/01/21	0	0.00	2	73.40	73.30	-2	113	-1.77%
2022/01/19	0.1	73.00	0	0.00	73.30	0.1	112	0.04%
2022/01/18	2	73.25	5	73.46	73.20	-3	113	-2.63%
2022/01/17	3	73.10	28	73.07	73.30	-25	113	-22.11%
2022/01/14	2	73.40	0	0.00	73.50	2	111	1.79%
2022/01/13	2	73.80	0	0.00	74.00	2	111	1.80%
2022/01/12	0	0.00	4	73.70	73.80	-4	110	-3.61%
2022/01/11	3	73.17	90	73.22	73.60	-87	110	-79.04%
2022/01/07	1	73.70	0.1	73.30	73.40	0.9	106	0.84%
2022/01/06	0	0.00	2	74.30	74.00	-2	106	-1.87%
2022/01/05	0	0.00	3	74.70	74.70	-3	105	-2.83%
2022/01/04	0	0.00	3	75.07	75.20	-3	105	-2.84%
2022/01/03	0	0.00	7	75.83	75.10	-7	105	-6.64%
2021/12/30	3	75.37	2	75.40	75.40	1	104	0.96%
2021/12/29	5.1	74.53	5	74.76	75.00	0.1	102	0.10%
2021/12/27	10	73.40	16	73.63	73.60	-6	97	-6.13%
2021/12/24	39	72.97	24	73.13	73.30	15	98	15.29%
2021/12/22	3	72.50	23	72.14	72.20	-20	94	-21.07%
2021/12/21	17	71.64	3	71.23	72.00	14	92	15.07%
2021/12/20	2	70.70	0	0.00	70.60	2	89	2.23%
2021/12/16	0.1	70.80	0	0.00	70.90	0.1	89	0.06%
2021/12/15	7	70.70	0	0.00	70.80	7	90	7.75%
2021/12/14	13	70.64	0	0.00	70.40	13	89	14.51%
2021/12/13	113	71.34	23	71.56	70.70	90	88	102.25%	大買/
2021/12/09	10	70.00	11	69.69	69.90	-1	80	-1.24%
2021/12/08	1	69.60	0	0.00	69.50	1	79	1.27%
2021/12/07	1	69.10	1	69.40	69.10	0	78	0.01%
2021/12/06	3	69.27	2	69.50	69.10	1	78	1.28%
2021/12/03	1	69.30	0	0.00	69.40	1	77	1.29%
2021/11/30	2	69.10	0	0.00	69.00	2	79	2.51%
2021/11/29	1	68.90	0	0.00	69.30	1	78	1.27%
2021/11/26	4	69.73	0	0.00	69.40	4	80	4.98%
2021/11/25	3	70.17	0	0.00	70.20	3	80	3.74%
2021/11/23	1	69.60	2.1	69.32	69.60	-1.1	76	-1.38%
2021/11/22	22	69.67	0.1	70.00	69.80	21.9	76	28.81%
2021/11/19	3	68.90	0	0.00	68.90	3	74	4.03%
2021/11/18	1	68.80	8.2	68.80	68.80	-7.2	73	-9.77%
2021/11/17	1	68.60	13	68.81	69.20	-12	73	-16.22%
2021/11/16	1	68.70	0	0.00	69.00	1	73	1.37%
2021/11/12	2	68.60	0.2	69.20	68.70	1.8	70	2.58%
2021/11/11	4	68.80	26.2	69.01	68.70	-22.2	68	-32.41%
2021/11/10	6.2	70.19	1	71.00	70.00	5.2	62	8.33%
2021/11/09	3	70.43	0	0.00	71.20	3	57	5.21%
2021/11/08	0	0.00	1	71.10	71.20	-1	57	-1.75%
2021/11/05	2	70.70	1	70.80	70.90	1	58	1.72%
2021/11/04	2	70.60	1	70.60	70.50	1	60	1.65%
2021/11/03	1	70.30	3	70.63	70.70	-2	71	-2.78%
2021/11/02	3	70.70	0	0.00	70.70	3	72	4.13%
2021/11/01	1	71.00	4	71.18	71.10	-3	72	-4.14%
2021/10/29	0.2	70.80	0	0.00	71.10	0.2	72	0.22%
2021/10/26	1.2	71.12	0	0.00	71.00	1.2	72	1.66%
2021/10/25	0	69.40	1	70.10	70.20	-1	71	-1.39%
2021/10/21	0	69.60	0	0.00	69.90	0	72	0.06%
2021/10/20	2	69.40	0	0.00	69.50	2	72	2.77%
2021/10/18	17	69.24	2	69.60	69.60	15	72	20.78%
2021/10/15	10	68.53	0	0.00	68.90	10	72	13.85%
2021/10/14	0	0.00	9	68.26	68.20	-9	72	-12.39%
2021/10/12	6.2	69.81	0	0.00	69.10	6.2	72	8.61%
2021/10/08	10	69.64	6	68.95	69.70	4	76	5.24%
2021/10/07	1	69.20	0	0.00	68.20	1	75	1.32%
2021/10/06	6	68.12	0	0.00	68.10	6	76	7.80%
2021/10/04	0	0.00	19	68.16	68.00	-19	82	-23.13%
2021/10/01	0	0.00	1	68.30	68.20	-1	82	-1.22%
2021/09/29	0	0.00	2	69.55	69.20	-2	80	-2.47%
2021/09/28	0	0.00	1	70.20	70.20	-1	81	-1.23%
2021/09/27	0	0.00	7	70.20	70.20	-7	82	-8.49%
2021/09/24	0	0.00	2	69.50	69.70	-2	82	-2.41%
2021/09/23	0	0.00	1	69.40	69.00	-1	82	-1.21%
2021/09/22	12	68.58	0	0.00	68.70	12	83	14.42%
2021/09/15	1	69.60	2	70.00	69.40	-1	84	-1.18%
2021/09/14	0	0.00	1	70.00	70.10	-1	85	-1.17%
2021/09/10	1	70.00	0	0.00	70.30	1	87	1.14%
2021/09/08	0	0.00	4	69.83	69.20	-4	87	-4.57%
2021/09/06	6	70.63	46	70.22	70.10	-40	89	-44.76%
2021/09/02	3	70.40	1	70.50	70.50	2	90	2.22%
2021/09/01	1	70.70	0	0.00	70.50	1	90	1.11%
2021/08/31	3	69.80	0	0.00	70.30	3	88	3.39%
2021/08/27	1	69.70	0	0.00	69.80	1	89	1.12%
2021/08/25	2	69.90	0	0.00	69.60	2	91	2.18%
2021/08/24	2	70.00	0	0.00	69.50	2	92	2.16%
2021/08/23	2	69.20	0	0.00	69.80	2	92	2.16%
2021/08/20	1	69.00	0	0.00	69.20	1	92	1.08%
2021/08/19	7	69.67	0	0.00	69.40	7	93	7.51%
2021/08/17	7	69.93	0	0.00	69.60	7	93	7.48%
2021/08/16	5	70.60	8	70.35	70.40	-3	95	-3.13%
2021/08/13	1	71.50	1	71.30	71.30	0	95	0.00%
2021/08/12	3	70.40	0	0.00	71.50	3	96	3.12%
2021/08/11	3	71.37	9	71.36	70.90	-6	95	-6.26%
2021/08/10	0	0.00	4	72.05	71.70	-4	96	-4.16%
2021/08/09	68	72.24	2	72.35	72.00	66	95	68.88%
2021/08/06	1	68.40	0	0.00	68.30	1	86	1.16%
2021/08/05	0	68.90	0	0.00	68.70	0	88	0.04%
2021/08/04	0	69.20	0	0.00	69.50	0	92	0.04%
2021/07/29	3	69.00	8	68.66	68.70	-5	99	-5.04%
2021/07/26	0	69.50	0	0.00	69.30	0	106	0.03%
2021/07/21	3	68.83	0	0.00	69.00	3	114	2.63%
2021/07/19	0.1	69.76	0	0.00	69.30	0.1	118	0.09%
2021/07/15	0	0.00	3	70.50	70.00	-3	133	-2.25%
2021/07/12	2.1	69.61	0	0.00	70.20	2.1	134	1.54%
2021/07/09	0	0.00	1	71.20	71.00	-1	131	-0.76%
2021/07/08	2	71.50	0	0.00	71.50	2	136	1.46%
2021/07/07	2	72.10	0	0.00	72.50	2	142	1.41%
2021/07/05	0	0.00	1	72.00	72.50	-1	158	-0.63%
2021/07/01	0	0.00	1	72.60	71.60	-1	162	-0.62%
2021/06/25	2	72.00	0	0.00	72.20	2	172	1.16%
2021/06/24	0	0.00	1	71.90	71.80	-1	178	-0.56%
2021/06/23	1	71.40	25	71.46	71.60	-24	178	-13.43%
2021/06/22	1	71.00	1	72.00	71.30	0	180	-0.01%
2021/06/18	0	71.00	4	71.50	71.50	-4	183	-2.16%
2021/06/16	1	70.61	0	0.00	71.10	1	185	0.56%
2021/06/15	0	0.00	1	70.60	70.90	-1	185	-0.54%
2021/06/11	2	70.41	2	70.80	70.30	0	185	0.02%
2021/06/10	1	71.50	0	0.00	71.90	1	183	0.54%
2021/06/09	0	0.00	4	71.43	71.80	-4	186	-2.15%
2021/06/08	0	0.00	1	71.50	72.00	-1	188	-0.53%
2021/06/04	0	0.00	2	70.90	73.00	-2	193	-1.03%
2021/06/03	1.5	71.17	0	0.00	71.20	1.5	194	0.77%
2021/06/02	0	70.70	1	71.30	71.00	-1	204	-0.49%
2021/06/01	2	71.10	0	0.00	71.10	2	208	0.96%
2021/05/31	2	71.05	1	71.00	70.90	1	210	0.47%
2021/05/28	0	0.00	2	71.00	71.40	-2	213	-0.94%
2021/05/27	0.6	70.29	0	0.00	70.50	0.6	214	0.26%
2021/05/25	1	70.80	0	0.00	70.20	1	219	0.46%
2021/05/20	0.6	67.10	0	0.00	67.50	0.6	234	0.25%
2021/05/19	0	0.00	1	67.70	68.10	-1	237	-0.42%
2021/05/18	2	68.20	0	0.00	68.20	2	239	0.84%
2021/05/17	5	67.10	11	66.87	67.00	-6	239	-2.51%
2021/05/14	11	68.15	4	68.05	68.00	7	238	2.94%
2021/05/13	3.1	67.78	0.2	68.20	67.50	2.9	236	1.21%
2021/05/12	13	68.07	4	66.63	68.30	9	234	3.84%
2021/05/11	10	69.80	0	0.00	68.60	10	230	4.34%
2021/05/10	2	71.70	0	0.00	71.20	2	224	0.89%
2021/05/07	4	71.78	1	71.80	71.50	3	225	1.33%
2021/05/06	0	0.00	2	71.95	71.60	-2	226	-0.88%
2021/05/05	6	71.72	3	71.27	71.10	3	225	1.33%
2021/05/04	4	70.28	6	70.45	71.00	-2	227	-0.88%
2021/05/03	6	71.88	3	71.97	71.70	3	224	1.34%
2021/04/29	8.4	73.76	23	73.80	73.60	-14.6	220	-6.61%
2021/04/27	1	73.00	3	73.73	75.20	-2	225	-0.89%
2021/04/26	24	73.54	0	0.00	73.70	24	221	10.85%
2021/04/23	4.1	73.73	3	73.87	73.80	1.1	217	0.52%
2021/04/22	7.2	75.09	13	74.56	74.20	-5.8	218	-2.67%
2021/04/21	7.2	78.68	14	78.46	78.70	-6.8	211	-3.22%
2021/04/20	5	77.70	3	77.90	78.00	2	204	0.98%
2021/04/19	2	78.80	1	78.90	78.80	1	200	0.50%
2021/04/16	16	79.13	1	79.00	79.10	15	199	7.52%
2021/04/15	6	79.40	0	0.00	79.10	6	199	3.01%
2021/04/14	7	78.49	20	78.04	79.40	-13	200	-6.49%
2021/04/13	20	79.33	8	79.20	79.00	12	196	6.12%
2021/04/12	76	77.43	96.8	77.16	77.90	-20.8	191	-10.90%
2021/04/08	23	77.89	1	78.50	78.50	22	177	12.42%
2021/04/07	9.1	76.60	0	0.00	77.00	9.1	175	5.22%
2021/04/06	25.1	76.86	7	76.99	77.00	18.1	174	10.34%
2021/04/01	3	75.17	13	75.09	75.40	-10	171	-5.81%
2021/03/31	23.3	75.20	0	0.00	75.10	23.3	171	13.63%
2021/03/30	0.2	74.88	13	75.46	75.50	-12.8	172	-7.42%
2021/03/29	7.1	73.83	22.1	73.89	74.90	-15	167	-8.96%
2021/03/26	0	0.00	6	72.72	72.80	-6	163	-3.68%
2021/03/24	4	73.63	21	73.42	73.10	-17	162	-10.47%
2021/03/23	1	73.30	1	73.30	73.20	0	160	0.00%
2021/03/22	1	72.60	7.2	72.45	72.50	-6.2	159	-3.88%
2021/03/19	2	72.20	0	0.00	72.10	2	161	1.24%
2021/03/18	0	0.00	1	72.60	72.50	-1	160	-0.62%
2021/03/17	1	72.20	3	72.43	72.30	-2	163	-1.22%
2021/03/16	1	72.60	0	0.00	72.40	1	164	0.61%
2021/03/12	2	73.45	0	0.00	72.90	2	169	1.18%
2021/03/11	1	73.90	0	0.00	74.20	1	172	0.58%
2021/03/09	1	71.70	2	72.10	72.20	-1	178	-0.56%
2021/03/08	2	73.75	10	73.71	72.50	-8	181	-4.41%
2021/03/05	6	72.45	7.1	72.15	72.60	-1.1	174	-0.63%
2021/03/04	1	70.80	1	70.20	70.50	0	172	0.00%
2021/03/03	0	0.00	4	69.60	70.70	-4	172	-2.32%
2021/03/02	7	71.09	7.3	70.30	69.30	-0.3	171	-0.18%
2021/02/26	0	0.00	3	70.47	70.10	-3	169	-1.77%
2021/02/25	9	71.04	10	71.10	71.20	-1	168	-0.59%
2021/02/24	12	71.18	1	70.90	70.60	11	167	6.55%
2021/02/23	23	71.20	18.3	70.36	71.10	4.7	164	2.85%
2021/02/22	14	69.06	1	68.70	68.90	13	153	8.50%
2021/02/19	54	68.80	2.3	69.15	69.20	51.7	150	34.38%
2021/02/18	2	67.80	2	67.40	68.20	0	148	0.00%
2021/02/17	0	0.00	5	66.88	66.70	-5	150	-3.33%
2021/02/05	1	66.10	0	0.00	65.80	1	149	0.67%
2021/02/04	1	65.90	1	66.10	65.80	0	150	0.00%
2021/02/03	0.3	66.00	0	0.00	65.40	0.3	154	0.19%
2021/02/02	0.1	65.60	0	0.00	65.20	0.1	157	0.06%
2021/02/01	1	65.10	0	0.00	65.00	1	161	0.62%
2021/01/29	1	65.50	0	0.00	65.10	1	161	0.62%
2021/01/21	3	65.47	1	65.70	65.80	2	154	1.30%
2021/01/20	18.2	66.54	0	0.00	65.80	18.2	153	11.87%
2021/01/19	1	67.40	0	0.00	67.10	1	147	0.68%
2021/01/18	2	67.05	1	67.00	67.10	1	147	0.68%
2021/01/15	4	67.03	0	0.00	67.00	4	147	2.72%
2021/01/14	1	67.50	1	67.50	67.60	0	144	0.00%
2021/01/13	3	67.60	0	0.00	67.50	3	143	2.09%
2021/01/12	1	67.30	0	0.00	67.40	1	142	0.70%
2021/01/11	11	68.00	8	67.85	68.00	3	142	2.11%
2021/01/08	0.4	68.00	18	67.97	67.80	-17.6	141	-12.43%
2021/01/07	6	67.62	11	67.81	67.60	-5	141	-3.54%
2021/01/06	4	68.33	6.1	68.28	67.80	-2.1	139	-1.50%
2021/01/05	4.1	68.68	0	0.00	68.70	4.1	138	2.95%
2021/01/04	3	69.27	3	69.37	68.80	0	141	0.00%
2020/12/31	1	68.80	0	0.00	68.70	1	140	0.72%
2020/12/30	5	68.96	3	69.00	69.00	2	141	1.42%
2020/12/29	1	67.90	0	0.00	67.90	1	141	0.71%
2020/12/28	0	69.00	0	0.00	67.60	0	139	0.00%
2020/12/25	1	67.80	5	67.14	67.30	-4	137	-2.91%
2020/12/24	2	67.25	1	66.90	66.90	1	136	0.73%
2020/12/23	36	67.27	0	0.00	67.20	36	135	26.66%
2020/12/22	1	67.30	0	0.00	67.00	1	135	0.74%
2020/12/21	2.1	68.10	0	0.00	67.80	2.1	136	1.54%
2020/12/17	0	0.00	0.1	68.10	68.20	-0.1	136	-0.07%
2020/12/16	2	67.80	0	0.00	67.90	2	135	1.48%
2020/12/14	4	67.35	0	0.00	67.20	4	133	2.99%
2020/12/11	4.1	67.40	6	67.50	67.50	-1.9	133	-1.43%
2020/12/09	4	68.50	2	68.70	68.40	2	128	1.56%
2020/12/08	19	68.77	1	69.00	68.90	18	124	14.48%
2020/12/07	13	69.47	6	69.53	68.90	7	121	5.76%
2020/12/04	12	70.14	1	70.20	70.00	11	117	9.34%
2020/12/03	2	70.20	7	70.36	70.10	-5	110	-4.54%
2020/12/02	5.1	69.53	6	69.62	69.80	-0.9	106	-0.84%
2020/12/01	1	68.30	1	68.30	68.70	0	102	0.00%
2020/11/30	10	68.79	4	68.38	68.20	6	100	5.95%
2020/11/26	3	67.50	0	0.00	67.50	3	94	3.17%
2020/11/24	3	67.60	1	67.40	67.30	2	93	2.13%
2020/11/23	1	67.30	0	0.00	67.30	1	92	1.08%
2020/11/18	1	66.90	0	0.00	66.90	1	91	1.10%
2020/11/17	9.2	66.96	0	0.00	67.10	9.2	91	10.07%
2020/11/16	14	67.00	0	0.00	67.00	14	94	14.77%
2020/11/12	1	66.80	0	0.00	66.70	1	93	1.07%
2020/11/10	1	66.50	0	0.00	66.00	1	90	1.10%
2020/11/09	2	66.00	2	65.60	66.00	0	92	0.00%
2020/11/05	1	63.60	0	0.00	64.00	1	93	1.07%
2020/11/04	2	63.50	0	0.00	63.50	2	97	2.05%
2020/10/29	1.4	63.09	0	0.00	63.00	1.4	106	1.31%
2020/10/28	1	63.60	0.1	63.50	63.30	0.9	107	0.84%
2020/10/26	2	63.90	0	0.00	63.80	2	110	1.80%
2020/10/23	1.3	64.12	0	0.00	63.80	1.3	111	1.17%
2020/10/22	1	64.30	1	64.40	64.40	0	115	0.00%
2020/10/19	1	64.60	0	0.00	65.10	1	120	0.83%
2020/10/13	1	64.70	8	65.95	64.70	-7	129	-5.39%
2020/10/12	8	66.38	0	0.00	65.80	8	129	6.19%
2020/10/06	2	65.50	5	65.64	65.70	-3	131	-2.29%
2020/09/24	1	62.20	0	0.00	62.20	1	153	0.65%
2020/09/23	1	63.60	0	0.00	63.60	1	153	0.65%
2020/09/22	0	0.00	1	65.30	64.40	-1	153	-0.65%
2020/09/21	0	0.00	1	65.40	65.40	-1	153	-0.65%
2020/09/14	5	65.80	0	0.00	65.70	5	161	3.10%
2020/09/10	0	0.00	3	64.30	64.30	-3	159	-1.88%
2020/09/09	1	64.90	1	64.90	64.70	0	159	0.00%
2020/09/08	2	65.05	1	65.00	65.00	1	159	0.63%
2020/09/07	2	65.15	0	0.00	65.00	2	161	1.24%
2020/09/04	3	65.33	0	0.00	65.30	3	163	1.83%
2020/09/03	0	0.00	1	66.40	66.40	-1	165	-0.60%
2020/08/31	0	0.00	3	67.00	67.10	-3	167	-1.79%
2020/08/20	0	0.00	6	66.42	65.00	-6	171	-3.50%
2020/08/19	0	0.00	1	67.00	67.10	-1	169	-0.59%
2020/08/18	0	0.00	1	67.10	67.10	-1	168	-0.59%
2020/08/13	0	67.20	4	67.90	67.60	-4	167	-2.38%
2020/08/12	0	0.00	1	67.70	67.10	-1	163	-0.61%
2020/08/11	1	67.20	2	67.60	66.80	-1	161	-0.62%
2020/08/10	4	68.28	0	0.00	68.40	4	160	2.49%
2020/08/06	4	67.10	0	0.00	67.00	4	156	2.56%
2020/08/03	1	66.30	0	0.00	66.20	1	161	0.62%
2020/07/31	3	67.23	0	0.00	67.10	3	161	1.86%
2020/07/27	3	66.66	3	68.50	66.20	0	160	0.02%
2020/07/24	2	67.45	5	66.86	67.00	-3	160	-1.86%
2020/07/23	7	68.33	8	68.29	68.00	-1	160	-0.62%
2020/07/21	0	0.00	3	68.13	67.90	-3	159	-1.88%
2020/07/20	0	0.00	1	67.10	67.30	-1	156	-0.64%
2020/07/17	0.2	65.90	0	0.00	65.90	0.2	154	0.16%
2020/07/15	0	0.00	1	66.70	66.40	-1	156	-0.64%
2020/07/14	1	66.00	0	0.00	66.00	1	157	0.64%
2020/07/13	2	66.30	11	66.35	66.70	-9	159	-5.66%
2020/07/10	15	69.75	1	69.90	69.70	14	157	8.91%
2020/07/09	4	69.48	0	0.00	71.00	4	153	2.60%
2020/07/07	0	0.00	9	69.46	69.00	-9	150	-5.99%
2020/07/06	8	69.10	2	69.15	69.70	6	149	4.01%
2020/07/03	1	67.90	0	0.00	68.50	1	148	0.67%
2020/06/30	8	65.88	2	65.80	66.00	6	146	4.08%
2020/06/29	1.1	65.62	0	0.00	65.80	1.1	147	0.74%
2020/06/24	1	66.70	1	66.40	66.40	0	147	0.00%
2020/06/23	2	67.05	1	66.80	66.50	1	148	0.67%
2020/06/22	1	67.20	1	67.40	67.50	0	147	0.00%
2020/06/16	1	66.20	0	0.00	67.30	1	158	0.63%
2020/06/11	1	66.00	1	67.20	66.20	0	168	0.00%
2020/06/10	2	67.40	1	67.10	67.10	1	170	0.59%
2020/06/09	1	67.60	0	0.00	67.70	1	174	0.57%
2020/06/08	3	67.40	9	67.66	67.30	-6	177	-3.38%
2020/06/05	2	67.70	0	0.00	67.60	2	180	1.11%
2020/06/03	1	67.80	1	68.20	68.10	0	193	0.00%
2020/05/29	2	66.80	0	0.00	66.60	2	193	1.03%
2020/05/26	6	67.40	9.2	66.50	67.00	-3.2	197	-1.62%
2020/05/25	0	0.00	2	64.85	65.40	-2	193	-1.03%
2020/05/22	2	65.80	0	0.00	65.70	2	193	1.03%
2020/05/21	0.1	66.40	2	66.10	66.20	-1.9	192	-0.99%
2020/05/20	1	65.20	1	65.50	65.40	0	191	0.00%
2020/05/19	0	0.00	1	65.00	65.30	-1	190	-0.53%
2020/05/18	0	0.00	1	64.50	64.00	-1	189	-0.53%
2020/05/14	1	65.00	0	0.00	64.90	1	189	0.53%
2020/05/13	0	0.00	2	64.40	65.80	-2	188	-1.06%
2020/05/12	1	65.10	0	0.00	65.20	1	187	0.53%
2020/05/11	3	66.63	3	66.37	66.70	0	184	0.00%
2020/05/08	2	65.20	5	65.40	65.30	-3	179	-1.67%
2020/05/07	1	63.50	0	0.00	64.20	1	177	0.56%
2020/05/05	1	63.30	0	0.00	63.40	1	179	0.56%
2020/05/04	1	63.20	1	63.60	63.30	0	179	0.00%
2020/04/30	7	65.06	0	0.00	65.00	7	178	3.92%
2020/04/28	1	63.00	14	63.54	63.20	-13	178	-7.30%
2020/04/27	20	62.46	18	62.86	62.70	2	182	1.09%
2020/04/24	0	0.00	1	61.50	61.70	-1	181	-0.55%
2020/04/23	0	0.00	2	62.10	61.50	-2	181	-1.10%
2020/04/22	1	60.30	0	0.00	61.20	1	181	0.55%
2020/04/21	27	62.43	2	63.00	61.20	25	180	13.83%
2020/04/20	4	63.20	0	0.00	63.20	4	179	2.23%
2020/04/17	3	64.10	0	0.00	63.80	3	181	1.65%
2020/04/16	3	63.73	0	0.00	63.60	3	180	1.66%
2020/04/15	4	64.58	2	64.30	64.70	2	178	1.12%
2020/04/14	4	62.35	2	63.50	63.70	2	176	1.13%
2020/04/13	2	62.50	1	61.30	61.80	1	174	0.57%
2020/04/10	1	59.50	6	59.40	60.50	-5	172	-2.90%
2020/04/09	0	0.00	20	59.25	59.50	-20	172	-11.62%
2020/04/08	4	58.60	1	58.20	59.50	3	170	1.76%
2020/04/07	1	58.30	1	58.00	58.70	0	166	0.00%
2020/04/01	2	56.45	0	0.00	56.40	2	163	1.22%
2020/03/31	3	55.47	0	0.00	55.20	3	162	1.85%
2020/03/26	1	56.30	0	0.00	56.80	1	157	0.63%
2020/03/25	2	56.05	1	56.50	56.30	1	156	0.64%
2020/03/24	2	53.00	1	53.60	53.50	1	154	0.65%
2020/03/23	1	51.00	1	51.50	51.50	0	158	0.00%
2020/03/20	1	52.80	0	0.00	52.90	1	160	0.62%
2020/03/19	1	53.00	0	0.00	50.20	1	159	0.63%
2020/03/18	0	0.00	1	56.60	55.50	-1	157	-0.64%
2020/03/17	21	55.98	0	0.00	55.30	21	157	13.37%
2020/03/16	4	59.65	4	58.50	57.60	0	153	0.00%
2020/03/13	16	58.46	4	57.80	59.10	12	151	7.90%
2020/03/12	16	63.76	3	63.03	63.00	13	149	8.67%
2020/03/11	11	66.25	2	66.70	65.50	9	148	6.05%
2020/03/10	4	62.70	5	62.90	63.00	-1	143	-0.70%
2020/03/09	4	66.45	1	66.10	66.10	3	133	2.24%
2020/03/04	0	0.00	2	69.20	69.10	-2	131	-1.52%
2020/02/27	1	70.60	0	0.00	70.70	1	129	0.77%
2020/02/25	1	71.30	0	0.00	71.60	1	125	0.79%
2020/02/21	1	73.30	0	0.00	72.60	1	128	0.78%
2020/02/19	1	72.40	0	0.00	73.50	1	132	0.75%
2020/02/17	0	0.00	20	73.50	72.90	-20	138	-14.45%
2020/02/14	0	0.00	1	74.30	74.10	-1	137	-0.73%
2020/02/13	1	74.30	0	0.00	74.30	1	141	0.71%
2020/02/11	1	73.10	1	72.90	72.90	0	155	0.00%
2020/02/10	2	72.30	3	72.20	72.60	-1	157	-0.64%
2020/02/07	2	73.05	0	0.00	73.00	2	158	1.26%
2020/02/06	1	74.30	0	0.00	74.50	1	157	0.63%
2020/02/04	3.3	73.91	0	0.00	73.60	3.3	157	2.08%
2020/02/03	1	72.50	1	73.20	72.90	0	156	0.00%
2020/01/31	2	76.10	2	76.45	76.10	0	154	0.00%
2020/01/30	0	0.00	1	79.80	78.10	-1	153	-0.65%
2020/01/17	0	0.00	3	80.40	80.40	-3	147	-2.03%
2020/01/15	2	80.30	2	80.30	80.30	0	148	0.00%
2020/01/14	1	80.50	0	0.00	80.20	1	149	0.67%
2020/01/06	0	0.00	1	80.00	80.30	-1	147	-0.68%
2020/01/03	1	80.40	0	0.00	80.20	1	147	0.68%
2019/12/26	0	0.00	3	80.37	80.30	-3	151	-1.98%
2019/12/25	0.2	79.30	3.7	79.57	79.40	-3.5	151	-2.31%
2019/12/23	0	0.00	2	80.20	80.20	-2	154	-1.30%
2019/12/20	0.3	79.90	0	0.00	80.20	0.3	161	0.19%
2019/12/19	1	80.20	1	81.40	80.50	0	165	0.00%
2019/12/18	0	0.00	3.2	80.81	81.00	-3.2	163	-1.95%
2019/12/17	1	78.20	0	0.00	78.80	1	158	0.63%
2019/12/16	0	0.00	2	77.80	77.80	-2	155	-1.29%
2019/12/13	0	0.00	1	76.20	76.50	-1	153	-0.65%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/12/11	3	75.83	1	75.60	75.50	2	152	1.31%
2019/12/09	7	76.30	1	74.80	76.00	6	172	3.47%
2019/12/04	2	71.80	0	0.00	72.20	2	178	1.12%
2019/12/03	0	0.00	1	72.00	72.00	-1	185	-0.54%
2019/12/02	1	72.20	2	72.00	72.50	-1	187	-0.53%
2019/11/28	3	73.60	0	0.00	73.60	3	198	1.51%
2019/11/27	1	73.20	0	0.00	73.10	1	203	0.49%
2019/11/21	2	72.90	0	0.00	72.90	2	248	0.80%
2019/11/19	0	0.00	5	74.12	73.40	-5	286	-1.74%
2019/11/18	2	73.25	0	0.00	73.30	2	319	0.63%
2019/11/15	2	73.80	0	0.00	73.50	2	361	0.55%
2019/11/13	1	74.70	1	74.80	74.80	0	365	0.00%
2019/11/12	2	74.85	0	0.00	74.50	2	368	0.54%
2019/11/11	9	74.59	12	74.83	74.10	-3	374	-0.80%
2019/11/08	2	80.45	0	0.00	80.30	2	372	0.54%
2019/11/07	5.1	80.71	0	0.00	80.30	5.1	396	1.27%
2019/11/06	2	81.55	0	0.00	81.40	2	399	0.50%
2019/11/04	2	79.70	0	0.00	79.70	2	417	0.48%
2019/11/01	5	80.70	0	0.00	80.00	5	424	1.18%
2019/10/31	5	80.70	0	0.00	80.20	5	443	1.13%
2019/10/30	1	80.01	0	0.00	80.10	1	466	0.22%
2019/10/29	2.3	80.57	0	0.00	79.90	2.3	475	0.49%
2019/10/25	0.1	81.40	0	0.00	81.40	0.1	499	0.02%
2019/10/24	0.2	81.00	0	0.00	81.20	0.2	505	0.04%
2019/10/23	2	81.00	1	80.90	80.70	1	525	0.19%
2019/10/22	0.1	81.40	1	81.40	81.60	-0.9	541	-0.17%
2019/10/21	2	82.10	0	0.00	81.70	2	545	0.37%
2019/10/18	3	81.93	0	0.00	82.50	3	552	0.54%
2019/10/17	0.2	81.90	0	0.00	82.20	0.2	556	0.03%
2019/10/15	1.1	81.09	0	0.00	82.10	1.1	574	0.19%
2019/10/14	2	80.00	2	80.35	81.10	0	585	0.00%
2019/10/09	0.1	81.30	0	0.00	81.10	0.1	612	0.01%
2019/10/03	0	0.00	1	83.10	83.40	-1	670	-0.15%
2019/10/01	1	82.00	1	81.90	82.40	0	669	0.00%
2019/09/27	10	81.00	0	0.00	81.80	10	668	1.50%
2019/09/26	1	81.90	0	0.00	81.90	1	665	0.15%
2019/09/25	12.1	82.13	11	82.53	82.20	1.1	664	0.16%
2019/09/24	0.2	83.70	0	0.00	83.80	0.2	656	0.02%
2019/09/19	0	0.00	1	84.80	84.60	-1	651	-0.15%
2019/09/18	0	0.00	1	84.80	84.70	-1	649	-0.15%
2019/09/16	0	0.00	1	84.80	84.90	-1	647	-0.15%
2019/09/12	0	0.00	3	85.77	85.50	-3	644	-0.47%
2019/09/11	17.1	85.35	13	85.20	84.80	4.1	641	0.64%
2019/09/10	0	0.00	1	89.60	89.90	-1	620	-0.16%
2019/09/09	0	0.00	5	88.92	88.80	-5	618	-0.81%
2019/09/06	7	89.77	29	89.43	89.10	-22	616	-3.57%
2019/09/05	6	90.40	17	90.86	91.20	-11	608	-1.81%
2019/09/04	0	0.00	5	88.94	89.30	-5	602	-0.83%
2019/09/03	9	88.38	11	88.61	88.30	-2	599	-0.33%
2019/09/02	18	88.96	9	88.91	89.10	9	595	1.51%
2019/08/30	2	90.55	1	90.90	90.80	1	587	0.17%
2019/08/29	13	89.25	5	89.54	89.50	8	582	1.37%
2019/08/28	26	89.83	89	89.69	89.20	-63	577	-10.91%
2019/08/27	25	92.17	3	92.47	90.80	22	565	3.89%
2019/08/26	54.1	92.00	14	91.49	90.20	40.1	555	7.21%
2019/08/23	61	95.78	7	95.90	95.00	54	537	10.04%
2019/08/22	10	96.87	51	95.36	95.50	-41	519	-7.89%
2019/08/21	66	95.70	52	95.99	96.30	14	497	2.82%
2019/08/20	77	92.59	40	92.29	94.60	37	462	8.01%
2019/08/19	3	89.17	4	88.98	88.70	-1	419	-0.24%
2019/08/16	5	87.24	3	88.13	87.90	2	413	0.48%
2019/08/15	4	87.53	3	88.00	87.70	1	410	0.24%
2019/08/14	2	88.15	94	88.41	88.90	-92	407	-22.59%
2019/08/13	20	87.15	27	88.06	88.90	-7	402	-1.74%
2019/08/12	28	90.54	18	90.83	86.90	10	393	2.54%
2019/08/08	0	0.00	1	88.00	88.40	-1	372	-0.27%
2019/08/07	1	88.30	8	87.59	86.70	-7	370	-1.89%
2019/08/06	3	85.23	15	86.19	88.20	-12	364	-3.29%
2019/08/05	7	87.19	4	87.63	86.80	3	352	0.85%
2019/08/02	34	88.99	9	90.20	88.40	25	345	7.25%
2019/08/01	7	91.40	22	90.79	92.40	-15	326	-4.59%
2019/07/31	1	87.30	4	87.20	87.80	-3	304	-0.99%
2019/07/30	9	86.76	6	88.23	86.10	3	295	1.02%
2019/07/29	5	89.06	4	89.40	88.20	1	287	0.35%
2019/07/26	11	86.59	1	86.00	87.20	10	272	3.67%
2019/07/25	30	88.24	27	87.40	85.60	3	268	1.12%
2019/07/24	8	86.44	8	86.60	87.20	0	248	0.00%
2019/07/23	4.1	84.00	4	84.00	84.00	0.1	230	0.04%
2019/07/22	2	85.00	3	84.67	85.00	-1	225	-0.44%
2019/07/19	2	83.25	0	0.00	84.20	2	219	0.91%
2019/07/18	5	83.98	24.8	82.73	82.30	-19.8	214	-9.21%
2019/07/17	7	84.83	13	84.85	84.20	-6	204	-2.93%
2019/07/16	15	84.70	7	84.27	85.10	8	195	4.08%
2019/07/15	27	86.89	13	86.34	84.90	14	185	7.56%
2019/07/12	25	82.84	33	83.09	85.00	-8	156	-5.12%
2019/07/11	10	81.91	5	80.24	82.00	5	117	4.25%
2019/07/09	1	74.20	0	0.00	74.80	1	99	1.01%
2019/07/05	1	74.70	0	0.00	74.80	1	101	0.99%
2019/07/01	1	73.70	1	73.80	73.80	0	108	0.00%
2019/06/27	1	72.70	4	73.03	73.10	-3	111	-2.70%
2019/06/26	0	0.00	4	73.10	72.80	-4	111	-3.60%
2019/06/25	0	0.00	1	73.20	73.00	-1	112	-0.89%
2019/06/24	1	72.90	1	73.40	73.20	0	114	0.00%
2019/06/21	1	72.90	0	0.00	73.30	1	118	0.85%
2019/06/20	4	72.58	0	0.00	73.20	4	120	3.31%
2019/06/19	5	73.10	0	0.00	73.00	5	123	4.06%
2019/06/17	11	72.14	0	0.00	72.30	11	129	8.47%
2019/06/11	1	73.40	0	0.00	73.90	1	132	0.76%
2019/06/10	2	74.00	0	0.00	74.30	2	132	1.50%
2019/06/06	0	0.00	2	73.40	73.40	-2	138	-1.45%
2019/06/04	0	0.00	1	74.50	74.50	-1	138	-0.72%
2019/06/03	0	0.00	1	74.50	74.10	-1	137	-0.73%
2019/05/31	1	74.10	1	74.80	75.00	0	138	0.00%
2019/05/27	0	0.00	1	73.90	73.50	-1	139	-0.72%
2019/05/24	1	73.30	0	0.00	73.20	1	140	0.71%
2019/05/17	0	0.00	2	75.55	75.50	-2	136	-1.47%
2019/05/16	0	0.00	1	74.40	73.50	-1	133	-0.75%
2019/05/15	3	71.70	3	72.60	73.00	0	129	0.00%
2019/05/14	0	0.00	1.5	70.36	70.80	-1.5	126	-1.15%
2019/05/13	0	0.00	2	71.50	70.90	-2	125	-1.59%
2019/05/09	0	0.00	1	69.70	69.80	-1	122	-0.82%
2019/05/08	0	0.00	4	70.50	71.20	-4	121	-3.29%
2019/05/02	1	71.90	0.3	72.00	72.30	0.7	118	0.60%
2019/04/26	3	71.67	0	0.00	71.70	3	117	2.56%
2019/04/25	22	72.27	0	0.00	72.60	22	116	18.82%
2019/04/24	17	71.29	2	71.00	71.70	15	116	12.86%
2019/04/19	0	0.00	1	71.10	71.20	-1	118	-0.85%
2019/04/18	4	71.65	2	71.20	71.20	2	117	1.70%
2019/04/16	2	72.60	0	0.00	72.80	2	116	1.72%
2019/04/12	0	0.00	1	73.30	73.30	-1	115	-0.87%
2019/04/11	1	73.80	2.9	73.64	73.80	-1.9	114	-1.66%
2019/04/09	3	73.30	3	73.00	73.20	0	111	0.00%
2019/04/08	5	72.78	2	73.00	73.00	3	109	2.73%
2019/04/02	3	72.30	1	72.40	72.50	2	117	1.70%
2019/03/28	10	71.22	0	0.00	71.30	10	112	8.85%
2019/03/27	2	71.30	0	0.00	71.30	2	111	1.80%
2019/03/26	1	70.40	0	0.00	70.80	1	109	0.91%
2019/03/25	4.1	71.29	8	71.45	71.20	-3.9	106	-3.66%
2019/03/22	1	73.10	2	73.10	72.90	-1	105	-0.95%
2019/03/21	5	72.50	7	72.67	72.80	-2	101	-1.97%
2019/03/19	6	71.92	0	0.00	71.70	6	96	6.20%
2019/03/18	4	72.00	0	0.00	71.80	4	96	4.13%
2019/03/14	1	70.80	1	70.90	70.60	0	92	0.00%
2019/03/13	14	70.43	0	0.00	70.60	14	92	15.14%
2019/03/12	43	70.93	0	0.00	71.10	43	91	46.83%
2019/03/11	0	0.00	1	69.10	69.50	-1	86	-1.15%
2019/03/08	0	0.00	0.1	68.00	68.40	-0.1	84	-0.11%
2019/02/26	7	68.84	0	0.00	68.80	7	82	8.53%
2019/02/25	3	68.50	0	0.00	68.40	3	80	3.71%
2019/02/22	1	67.70	0	0.00	67.90	1	79	1.26%
2019/02/21	1	67.90	0.7	67.70	67.90	0.3	79	0.39%
2019/02/20	1	67.60	1	68.00	67.70	0	78	0.00%
2019/02/15	1	65.30	2	65.10	65.50	-1	78	-1.28%
2019/02/13	1	65.80	0	0.00	66.00	1	78	1.27%
2019/02/12	1	66.50	0	0.00	66.30	1	80	1.24%
2019/01/29	1	65.50	30	65.65	65.50	-29	80	-35.97%
2019/01/22	0	0.00	1	65.40	65.10	-1	80	-1.24%
2019/01/21	0	0.00	1	65.50	65.50	-1	79	-1.25%
2019/01/18	1	64.40	0	0.00	64.40	1	78	1.28%
2019/01/17	2	64.80	0	0.00	64.20	2	78	2.55%
2019/01/16	1	64.50	0	0.00	64.10	1	78	1.28%
2019/01/11	1	62.70	0	0.00	62.80	1	84	1.19%
2019/01/07	1	62.50	1	62.80	62.60	0	87	0.00%
2019/01/04	3	60.60	4	60.50	61.40	-1	89	-1.11%
2019/01/02	2	62.95	1	63.10	63.00	1	92	1.08%
2018/12/28	0	0.00	1	62.60	62.50	-1	95	-1.05%
2018/12/27	0	0.00	1	61.90	62.50	-1	99	-1.01%
2018/12/26	14	61.53	1	60.40	60.50	13	97	13.27%
2018/12/25	2	63.30	2	62.70	63.10	0	88	0.00%
2018/12/18	10	65.30	0	0.00	66.10	10	88	11.30%
2018/12/17	11	66.20	0	0.00	66.10	11	90	12.17%
2018/11/30	0	0.00	9	67.79	67.50	-9	108	-8.27%
2018/11/26	0	0.00	10	66.45	66.50	-10	112	-8.88%
2018/11/23	10	66.00	0	0.00	66.00	10	114	8.75%
2018/11/12	9	65.98	0	0.00	66.80	9	128	7.00%
2018/10/30	0	0.00	9	61.87	61.50	-9	138	-6.49%
2018/10/19	1	62.10	2	62.85	62.90	-1	136	-0.73%
2018/10/16	6	65.87	0	0.00	66.00	6	127	4.72%
2018/10/08	1	67.10	1	67.90	67.40	0	115	0.00%
2018/10/05	0	0.00	1	68.50	69.00	-1	111	-0.90%
2018/10/04	0	0.00	1	70.70	70.70	-1	108	-0.92%
2018/09/21	1	70.50	0	0.00	70.40	1	107	0.93%
2018/09/20	0.1	69.00	0	0.00	69.30	0.1	104	0.10%
2018/09/19	0	0.00	1	67.90	69.80	-1	103	-0.96%
2018/09/18	0	0.00	1	69.40	69.80	-1	102	-0.97%
2018/09/14	6	71.55	7	71.29	70.20	-1	100	-0.99%
2018/09/13	1.1	67.99	0	0.00	68.50	1.1	89	1.22%
2018/09/05	1	67.40	1	66.70	67.40	0	85	0.00%
2018/09/04	0	0.00	0.1	65.60	65.90	-0.1	83	-0.06%
2018/09/03	2	66.80	0	0.00	65.30	2	85	2.35%
2018/08/31	0	0.00	44	66.61	67.10	-44	84	-51.77%
2018/08/30	0.3	66.90	12	67.65	67.20	-11.7	83	-13.96%
2018/08/29	0	0.00	1	68.00	68.10	-1	82	-1.21%
2018/08/28	3	67.33	0.9	67.30	67.80	2.1	83	2.51%
2018/08/24	1	65.60	0	0.00	66.00	1	84	1.19%
2018/08/23	33	66.80	1.8	67.28	67.50	31.2	82	37.75%
2018/08/22	10	65.20	0	0.00	65.20	10	79	12.64%
2018/08/21	8	64.56	1.2	64.25	64.70	6.8	76	8.87%
2018/08/20	3	64.40	0	0.00	64.20	3	74	4.00%
2018/08/17	0	0.00	0.3	63.80	63.80	-0.3	73	-0.41%
2018/08/16	1	63.50	1	63.70	63.60	0	72	0.00%
2018/08/15	0	0.00	15	63.63	63.80	-15	70	-21.26%
2018/08/14	0	0.00	4	62.93	62.90	-4	67	-5.93%
2018/08/13	0	0.00	3	61.67	61.90	-3	65	-4.59%
2018/08/08	1	59.70	0	0.00	59.80	1	59	1.69%
2018/08/07	0	0.00	1	60.50	60.40	-1	58	-1.71%
2018/08/06	1	59.50	0	0.00	59.70	1	58	1.72%
2018/08/03	3	59.57	0.3	59.60	59.60	2.7	59	4.57%
2018/07/25	1	60.50	0	0.00	60.50	1	60	1.66%
2018/07/23	0	0.00	1	60.80	60.50	-1	60	-1.66%
2018/07/19	0	0.00	0.1	60.60	60.60	-0.1	59	-0.17%
2018/07/18	0	0.00	1	60.80	61.00	-1	60	-1.65%
2018/07/16	1	61.10	0	0.00	61.10	1	62	1.60%
2018/06/29	0	0.00	10	63.40	63.30	-10	73	-13.57%
2018/06/25	1	63.80	0.4	63.60	64.00	0.6	75	0.79%
2018/06/20	0	0.00	1	63.60	63.80	-1	74	-1.34%
2018/06/19	2	63.60	0.4	63.50	63.80	1.6	74	2.09%
2018/06/15	10	64.80	0	0.00	64.20	10	73	13.59%
2018/06/14	0	0.00	1	64.50	64.80	-1	73	-1.37%
2018/06/05	0.1	63.10	3	63.50	63.40	-2.9	66	-4.35%
2018/06/04	0	0.00	7	63.44	63.30	-7	64	-10.89%
2018/05/31	5	61.20	0	0.00	61.50	5	59	8.38%
2018/05/28	6	60.88	0	0.00	60.60	6	59	10.02%
2018/05/10	2	60.35	1	60.50	60.50	1	58	1.70%
2018/05/08	1	60.80	1	61.00	60.90	0	57	0.00%
2018/05/07	1	60.70	0.2	60.50	60.70	0.8	56	1.38%
2018/05/02	3	58.80	2	59.80	59.90	1	55	1.80%
2018/04/24	0	0.00	3	59.47	59.50	-3	61	-4.89%
2018/04/20	2	59.60	2	59.90	59.80	0	63	0.00%
2018/04/18	0	0.00	1	60.50	60.00	-1	63	-1.58%
2018/04/17	0	0.00	1	60.50	60.00	-1	63	-1.58%
2018/04/11	2	60.25	1	60.80	60.90	1	63	1.56%
2018/04/10	0	0.00	1	59.40	59.30	-1	61	-1.62%
2018/03/31	0	0.00	1	58.60	57.70	-1	59	-1.69%
2018/03/30	0	0.00	1	57.80	57.50	-1	59	-1.69%
2018/03/29	3	57.70	1	57.50	57.50	2	59	3.36%
2018/03/26	1	57.30	1	57.80	57.80	0	56	0.00%
2018/03/23	1	57.50	0	0.00	57.40	1	57	1.73%
2018/03/19	0	0.00	1	59.00	58.90	-1	58	-1.71%
2018/03/12	2	58.35	0	0.00	58.00	2	57	3.45%
2018/03/09	0	0.00	1	58.00	58.20	-1	58	-1.72%
2018/03/08	0	0.00	1	58.00	58.00	-1	58	-1.72%
2018/02/27	1	57.80	0	0.00	57.90	1	59	1.69%
2018/02/08	0	0.00	1	56.10	56.60	-1	60	-1.66%
2018/02/07	0	0.00	0.1	55.70	55.70	-0.1	60	-0.21%
2018/02/06	6	55.52	2.6	56.39	55.40	3.4	59	5.72%
2018/01/30	5	57.80	0	0.00	57.80	5	58	8.54%
2018/01/26	15	58.03	0	0.00	58.00	15	58	25.47%
2018/01/24	9	58.10	0	0.00	58.20	9	58	15.32%
2018/01/18	0	0.00	5.3	58.79	58.70	-5.3	55	-9.47%
2018/01/15	0	0.00	0.8	57.50	57.60	-0.8	53	-1.49%
2018/01/10	1	57.00	0	0.00	57.00	1	53	1.86%
2018/01/08	1	57.70	0	0.00	57.30	1	54	1.84%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%
2018/01/04	0	0.00	2	58.00	57.50	-2	49	-4.02%
2018/01/02	0	0.00	1	57.00	56.70	-1	47	-2.08%