巨路 (6192)-陽信-石牌券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	26	118.50	117.00	-26	396	-6.55%
2024/04/24	27	112.96	0	0.00	112.00	27	336	8.03%
2024/04/11	0	0.00	48	112.69	114.00	-48	278	-17.23%
2024/04/10	47	107.00	5	106.70	109.50	42	245	17.12%
2024/03/25	3	99.10	0	0.00	99.10	3	214	1.40%
2024/03/22	1	100.00	0	0.00	99.20	1	223	0.45%
2024/03/01	2	99.20	0	0.00	101.00	2	195	1.02%
2024/02/23	0	0.00	1	93.20	93.50	-1	176	-0.57%
2023/12/06	0	0.00	1	87.00	86.60	-1	90	-1.10%
2023/11/29	0	0.00	1	87.30	87.20	-1	90	-1.10%
2023/11/28	0	0.00	2	87.00	86.80	-2	94	-2.11%
2023/11/13	1	82.20	0	0.00	82.20	1	114	0.87%
2023/11/03	2	81.50	0	0.00	81.30	2	140	1.42%
2023/10/20	1	81.10	0	0.00	81.50	1	147	0.68%
2023/10/19	1	82.30	0	0.00	82.30	1	147	0.68%
2023/08/25	0.1	84.60	0	0.00	84.80	0.1	156	0.06%
2023/08/23	0.1	84.60	0	0.00	84.90	0.1	154	0.06%
2023/02/23	0	0.00	1	74.40	74.50	-1	108	-0.92%
2022/12/23	1	69.20	0	0.00	69.20	1	107	0.93%
2022/10/24	1	65.50	0	0.00	65.90	1	129	0.77%
2022/10/17	1	65.30	0	0.00	65.50	1	129	0.77%
2022/10/11	1	68.00	0	0.00	67.60	1	124	0.80%
2022/07/19	0	0.00	2	67.60	67.70	-2	77	-2.58%
2022/05/18	2	69.50	0	0.00	69.10	2	133	1.50%
2022/04/21	2	71.80	0	0.00	72.10	2	124	1.61%
2021/05/31	0	0.00	1	71.30	70.90	-1	210	-0.47%
2021/05/25	1	70.60	0	0.00	70.20	1	219	0.46%
2021/02/01	0	0.00	1	65.10	65.00	-1	161	-0.62%
2021/01/27	0	0.00	1	65.60	66.20	-1	158	-0.63%
2021/01/25	2	66.00	0	0.00	65.90	2	156	1.28%
2021/01/13	0	0.00	1	67.40	67.50	-1	143	-0.70%
2020/11/16	1	67.00	0	0.00	67.00	1	94	1.05%
2020/06/16	0	0.00	1	66.20	67.30	-1	158	-0.63%
2020/06/15	1	66.00	0	0.00	65.70	1	163	0.61%
2020/06/05	1	67.70	0	0.00	67.60	1	180	0.55%
2020/04/13	0	0.00	1	61.70	61.80	-1	174	-0.57%
2020/04/07	0	0.00	1	58.40	58.70	-1	166	-0.60%
2020/04/06	0	0.00	2	57.00	56.80	-2	164	-1.21%
2020/03/20	3	51.50	0	0.00	52.90	3	160	1.87%
2020/03/13	2	58.90	0	0.00	59.10	2	151	1.32%
2020/02/20	0	0.00	1	73.50	73.30	-1	130	-0.77%
2019/12/12	0	0.00	1	76.00	76.00	-1	151	-0.66%
2019/11/12	1	74.30	0	0.00	74.50	1	368	0.27%
2019/10/29	0	0.00	1	81.10	79.90	-1	475	-0.21%
2019/09/06	1	89.20	0	0.00	89.10	1	616	0.16%
2019/07/24	0	0.00	5	86.80	87.20	-5	248	-2.02%
2019/07/17	0	0.00	1	85.10	84.20	-1	204	-0.49%
2019/07/15	5	85.10	0	0.00	84.90	5	185	2.70%
2019/07/12	1	83.00	1	84.00	85.00	0	156	0.00%
2019/04/15	0	0.00	1	72.30	73.00	-1	115	-0.86%
2019/04/10	0	0.00	1	73.00	73.40	-1	112	-0.89%
2019/03/28	1	70.90	0	0.00	71.30	1	112	0.89%
2019/03/27	1	70.80	0	0.00	71.30	1	111	0.90%
2019/03/26	0	0.00	1	71.40	70.80	-1	109	-0.91%
2019/03/22	0	0.00	1	72.90	72.90	-1	105	-0.95%
2019/03/18	0	0.00	10	71.60	71.80	-10	96	-10.33%
2019/03/12	1	70.90	0	0.00	71.10	1	91	1.09%
2018/12/27	0	0.00	2	62.40	62.50	-2	99	-2.02%
2018/12/26	2	60.50	0	0.00	60.50	2	97	2.04%
2018/09/27	0	0.00	1	69.90	70.10	-1	108	-0.92%
2018/09/14	1	69.70	0	0.00	70.20	1	100	0.99%
2018/06/29	1	63.40	0	0.00	63.30	1	73	1.36%
2018/06/04	0	0.00	0.9	63.00	63.30	-0.9	64	-1.40%