巨路 (6192)-玉山-新莊券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
287張
產業
上市其他電子類股▼0.14%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	116.00	117.00	-1	418	-0.24%
2024/05/03	0	0.00	1	117.50	117.00	-1	396	-0.25%
2024/04/25	0	106.00	0	0.00	105.50	0	343	0.00%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/18	0	0.00	1	112.00	111.00	-1	316	-0.32%
2024/04/16	0.1	110.00	0	0.00	109.50	0.1	308	0.03%
2024/04/10	0	0.00	5	105.50	109.50	-5	245	-2.04%
2024/04/09	6	102.83	0	0.00	102.50	6	225	2.66%
2024/04/01	0	0.00	2	99.00	98.90	-2	215	-0.93%
2024/03/18	0	0.00	0	99.10	99.40	0	226	-0.01%
2024/03/08	0	0.00	8.5	99.70	99.10	-8.5	205	-4.13%
2024/03/01	2	100.50	0	0.00	101.00	2	195	1.02%
2024/01/19	0	91.50	0	0.00	90.60	0	162	0.01%
2024/01/18	0	0.00	0.9	92.50	91.00	-0.9	159	-0.56%
2024/01/17	1	92.40	1	91.40	91.70	0	147	0.00%
2024/01/02	1	88.10	1	88.80	88.80	0	119	0.00%
2023/12/20	0	0.00	0.2	89.80	90.20	-0.2	110	-0.22%
2023/12/15	0	0.00	0.1	90.30	89.80	-0.1	96	-0.10%
2023/12/14	0	0.00	0.2	87.50	88.60	-0.2	89	-0.22%
2023/10/31	0	0.00	0.1	81.00	81.20	-0.1	141	-0.04%
2023/10/27	0.1	81.40	0	0.00	81.30	0.1	141	0.04%
2023/10/02	0	0.00	0	85.00	85.50	0	153	-0.01%
2023/09/18	0	0.00	0.2	85.84	85.60	-0.2	156	-0.11%
2023/09/11	0.1	85.25	0	0.00	85.00	0.1	155	0.04%
2023/09/05	0	0.00	0.1	87.50	87.40	-0.1	161	-0.05%
2023/08/31	0	0.00	7	85.40	85.00	-7	157	-4.45%
2023/08/29	0	83.40	0	0.00	83.40	0	158	0.03%
2023/08/28	0	83.00	0	0.00	83.60	0	158	0.02%
2023/08/22	0.1	83.70	0	0.00	83.60	0.1	151	0.03%
2023/08/21	0	0.00	5	85.00	85.00	-5	148	-3.37%
2023/08/18	0	0.00	3	84.40	84.40	-3	146	-2.05%
2023/08/07	4	80.30	0	0.00	80.60	4	138	2.88%
2023/08/04	1	80.10	0	0.00	80.40	1	141	0.71%
2023/08/02	8	80.30	0	0.00	79.90	8	142	5.62%
2023/08/01	1	80.50	0	0.00	80.90	1	141	0.71%
2023/07/31	0	0.00	0.3	81.90	80.80	-0.3	141	-0.21%
2023/07/28	0.3	81.50	0	0.00	81.60	0.3	140	0.21%
2023/07/26	1	79.10	0	0.00	79.30	1	138	0.72%
2023/06/29	0	0.00	0.4	77.50	77.90	-0.4	181	-0.22%
2023/06/27	0	0.00	0.5	76.00	76.50	-0.5	182	-0.27%
2023/05/31	0	0.00	1	75.30	75.60	-1	198	-0.50%
2023/05/29	1.5	74.90	0	0.00	74.90	1.5	201	0.75%
2023/05/25	0	0.00	0.9	75.00	75.40	-0.9	200	-0.45%
2023/05/18	1	75.80	0	0.00	75.80	1	195	0.51%
2023/05/15	0	0.00	0.7	74.20	74.00	-0.7	195	-0.36%
2023/05/11	1	74.00	2	74.10	72.90	-1	189	-0.53%
2023/05/03	0	0.00	1	71.20	71.10	-1	180	-0.55%
2023/04/27	0.7	71.60	0	0.00	71.00	0.7	181	0.39%
2023/04/21	0	0.00	1	76.70	76.10	-1	157	-0.63%
2023/03/31	0	0.00	1	75.90	75.90	-1	137	-0.73%
2023/03/24	2	74.30	1	74.40	74.50	1	131	0.76%
2023/03/09	1	77.60	0	0.00	78.10	1	110	0.90%
2022/10/20	1	65.90	0	0.00	65.90	1	130	0.77%
2022/10/17	0	65.60	0	0.00	65.50	0	129	0.02%
2022/10/11	0	0.00	0.9	68.68	67.60	-0.9	124	-0.72%
2022/08/15	1	68.50	0	0.00	68.50	1	83	1.20%
2022/08/10	1	67.40	0	0.00	67.80	1	74	1.33%
2022/07/18	0.1	68.00	0	0.00	67.40	0.1	81	0.12%
2022/06/27	0	0.00	2	70.60	70.50	-2	107	-1.85%
2022/06/01	0	0.00	1	70.40	70.80	-1	130	-0.77%
2022/04/21	7	71.93	0	0.00	72.10	7	124	5.64%
2022/04/19	1	75.10	0	0.00	75.00	1	113	0.88%
2022/04/14	0	0.00	1	75.20	75.50	-1	112	-0.89%
2022/04/11	2	74.50	0	0.00	74.60	2	110	1.80%
2022/03/30	1	75.30	0	0.00	74.50	1	115	0.87%
2022/03/15	1	70.90	0	0.00	70.90	1	105	0.95%
2022/02/21	2	73.90	0	0.00	73.90	2	103	1.93%
2022/02/16	0.3	74.30	0	0.00	74.80	0.3	105	0.25%
2021/12/03	0.1	69.50	0	0.00	69.40	0.1	77	0.06%
2021/12/02	0.1	69.70	0	0.00	69.30	0.1	77	0.10%
2021/11/22	0.1	70.00	0	0.00	69.80	0.1	76	0.07%
2021/11/18	0	69.00	0	0.00	68.80	0	73	0.03%
2021/08/10	0	0.00	1	72.40	71.70	-1	96	-1.04%
2021/06/04	0	0.00	17	73.00	73.00	-17	193	-8.78%
2021/05/11	3	68.50	0	0.00	68.60	3	230	1.30%
2021/05/04	1	70.00	0	0.00	71.00	1	227	0.44%
2021/04/23	0.1	73.60	0	0.00	73.80	0.1	217	0.04%
2021/04/21	0	0.00	0.4	78.48	78.70	-0.4	211	-0.19%
2021/04/16	0.4	79.10	0	0.00	79.10	0.4	199	0.20%
2021/04/08	0	0.00	0.1	78.10	78.50	-0.1	177	-0.05%
2021/04/06	0	0.00	1	77.30	77.00	-1	174	-0.57%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/08	0	0.00	1	74.20	72.50	-1	181	-0.55%
2021/03/05	1	69.80	1	72.50	72.60	0	174	0.00%
2021/03/04	0	0.00	1.1	70.58	70.50	-1.1	172	-0.62%
2020/12/30	0	0.00	1	68.90	69.00	-1	141	-0.71%
2020/12/29	0	0.00	1	67.80	67.90	-1	141	-0.71%
2020/12/24	1	67.00	0	0.00	66.90	1	136	0.73%
2020/12/22	1	67.00	0	0.00	67.00	1	135	0.74%
2020/12/21	1	67.80	0	0.00	67.80	1	136	0.73%
2020/12/14	1	67.00	0	0.00	67.20	1	133	0.75%
2020/12/11	4	67.23	0	0.00	67.50	4	133	3.01%
2020/12/10	1	68.00	1	68.20	68.00	0	129	0.00%
2020/12/09	2	68.70	0	0.00	68.40	2	128	1.56%
2020/12/07	1	69.00	0	0.00	68.90	1	121	0.82%
2020/12/04	1	70.30	0	0.00	70.00	1	117	0.85%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/11/11	0	0.00	1	67.60	67.60	-1	93	-1.07%
2020/11/09	0	0.00	1	65.90	66.00	-1	92	-1.08%
2020/11/02	1	63.00	0	0.00	63.00	1	103	0.97%
2020/10/26	1	63.80	0	0.00	63.80	1	110	0.90%
2020/10/23	1	64.20	0	0.00	63.80	1	111	0.90%
2020/09/09	1	64.50	0	0.00	64.70	1	159	0.63%
2020/08/13	1	67.60	1	68.20	67.60	0	167	0.00%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/14	0.1	66.30	0	0.00	66.00	0.1	157	0.06%
2020/07/08	2	68.50	0.1	69.20	69.30	1.9	151	1.25%
2020/07/06	0	0.00	1	69.20	69.70	-1	149	-0.67%
2020/07/03	1	68.00	0	0.00	68.50	1	148	0.67%
2020/06/11	2	66.00	0	0.00	66.20	2	168	1.18%
2020/06/09	1	67.30	0	0.00	67.70	1	174	0.57%
2020/05/15	2	64.30	0	0.00	64.60	2	188	1.06%
2020/05/14	2	65.40	0	0.00	64.90	2	189	1.06%
2020/05/12	1	65.00	2	65.00	65.20	-1	187	-0.53%
2020/05/11	2	66.30	1	67.20	66.70	1	184	0.54%
2020/04/30	1	65.20	0	0.00	65.00	1	178	0.56%
2020/04/27	0	0.00	1	62.30	62.70	-1	182	-0.55%
2020/04/24	1	61.40	0	0.00	61.70	1	181	0.55%
2020/04/20	0	0.00	1	63.10	63.20	-1	179	-0.56%
2020/04/17	0	0.00	1	63.80	63.80	-1	181	-0.55%
2020/04/15	0	65.10	1	64.00	64.70	-1	178	-0.55%
2020/04/13	2	62.45	0	0.00	61.80	2	174	1.15%
2020/04/08	1	59.20	1	59.60	59.50	0	170	0.00%
2020/04/07	1	58.70	0	0.00	58.70	1	166	0.60%
2020/03/10	0.1	63.60	0	0.00	63.00	0.1	143	0.07%
2020/03/04	0.1	69.10	0	0.00	69.10	0.1	131	0.07%
2020/02/11	0.1	73.20	0	0.00	72.90	0.1	155	0.06%
2020/02/03	0	0.00	1	73.00	72.90	-1	156	-0.64%
2019/12/25	0	0.00	3	79.70	79.40	-3	151	-1.98%
2019/12/20	0.3	79.90	0	0.00	80.20	0.3	161	0.15%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/13	0	0.00	1	76.10	76.50	-1	153	-0.65%
2019/12/10	0	0.00	0.1	76.30	76.00	-0.1	154	-0.06%
2019/12/09	2	75.65	0	0.00	76.00	2	172	1.16%
2019/12/04	0.1	72.10	0	0.00	72.20	0.1	178	0.05%
2019/11/25	0	0.00	0.1	73.50	72.90	-0.1	219	-0.02%
2019/11/05	0	0.00	0.2	80.00	80.20	-0.2	404	-0.04%
2019/09/25	0	0.00	1	82.10	82.20	-1	664	-0.15%
2019/09/19	0	0.00	1	85.00	84.60	-1	651	-0.15%
2019/09/11	1.2	84.85	1	85.50	84.80	0.2	641	0.03%
2019/09/06	0	0.00	1	89.10	89.10	-1	616	-0.16%
2019/09/05	2	90.50	0	0.00	91.20	2	608	0.33%
2019/09/03	0	0.00	1	88.80	88.30	-1	599	-0.17%
2019/09/02	2	89.50	0	0.00	89.10	2	595	0.34%
2019/08/29	3	89.50	0	0.00	89.50	3	582	0.51%
2019/08/28	0	0.00	2	90.30	89.20	-2	577	-0.35%
2019/08/27	1	93.00	0	0.00	90.80	1	565	0.18%
2019/08/23	1	97.00	0	0.00	95.00	1	537	0.19%
2019/08/22	1	95.50	1	96.10	95.50	0	519	0.00%
2019/08/21	7	96.07	6	96.08	96.30	1	497	0.20%
2019/08/20	2	92.15	2	92.35	94.60	0	462	0.00%
2019/08/19	0	0.00	1	88.80	88.70	-1	419	-0.24%
2019/08/16	1	87.70	0	0.00	87.90	1	413	0.24%
2019/08/14	0	0.00	1	90.20	88.90	-1	407	-0.25%
2019/08/13	2	87.50	1	88.30	88.90	1	402	0.25%
2019/08/07	1	88.00	0	0.00	86.70	1	370	0.27%
2019/08/02	0	0.00	1	90.90	88.40	-1	345	-0.29%
2019/08/01	1	90.50	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	1	85.60	87.80	-1	304	-0.33%
2019/07/29	1	89.10	0	0.00	88.20	1	287	0.35%
2019/07/26	0	0.00	2	85.30	87.20	-2	272	-0.73%
2019/07/24	0	0.00	1	86.80	87.20	-1	248	-0.40%
2019/07/23	0	0.00	1	83.70	84.00	-1	230	-0.43%
2019/07/22	0	84.50	0	0.00	85.00	0	225	0.01%
2019/07/19	0	0.00	2	82.85	84.20	-2	219	-0.91%
2019/07/18	1	82.60	0	0.00	82.30	1	214	0.47%
2019/07/17	3	85.13	0	0.00	84.20	3	204	1.46%
2019/07/16	1	85.50	0	0.00	85.10	1	195	0.51%
2019/07/15	1	87.80	0	0.00	84.90	1	185	0.54%
2019/07/02	0	0.00	1	74.10	74.10	-1	106	-0.94%
2019/07/01	1	73.40	0	0.00	73.80	1	108	0.93%
2019/03/11	0	0.00	1	68.60	69.50	-1	86	-1.15%
2019/02/25	1	68.40	0	0.00	68.40	1	80	1.24%
2018/11/22	0	0.00	1	66.30	66.40	-1	115	-0.87%
2018/09/14	1	72.00	1	71.10	70.20	0	100	0.00%
2018/09/04	0	0.00	2	65.90	65.90	-2	83	-2.38%
2018/08/20	0	0.00	2	64.20	64.20	-2	74	-2.67%
2018/08/17	2	64.40	0	0.00	63.80	2	73	2.73%
2018/08/16	1	63.50	0	0.00	63.60	1	72	1.38%
2018/08/13	2	61.55	0	0.00	61.90	2	65	3.06%
2018/07/10	0	0.00	1	63.10	62.90	-1	63	-1.57%
2018/07/09	1	62.50	0	0.00	62.60	1	63	1.58%
2018/07/06	1	61.80	1	62.40	62.40	0	66	0.00%
2018/06/11	0	0.00	10	64.01	63.80	-10	69	-14.31%
2018/06/06	10	63.20	0	0.00	63.20	10	67	14.84%
2018/06/05	0	0.00	1	63.30	63.40	-1	66	-1.50%
2018/05/21	0	0.00	2	60.50	60.90	-2	59	-3.35%
2018/05/17	0	0.00	1	60.30	60.40	-1	59	-1.69%
2018/05/02	1	60.00	0	0.00	59.90	1	55	1.80%
2018/04/25	1	59.40	0	0.00	59.40	1	59	1.67%
2018/04/23	1	60.00	0	0.00	59.70	1	62	1.60%
2018/04/20	0	0.00	1	59.50	59.80	-1	63	-1.59%
2018/04/12	1	60.40	0	0.00	59.80	1	63	1.58%
2018/03/31	1	57.70	0	0.00	57.70	1	59	1.69%