巨路 (6192)-國泰-桃園券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	107.50	5.4	109.35	109.00	-0.4	355	-0.11%
2024/04/29	1	105.50	11	108.45	109.00	-10	351	-2.84%
2024/04/26	0.2	106.25	0	0.00	104.50	0.2	344	0.06%
2024/04/25	2	103.00	2	106.00	105.50	0	343	0.00%
2024/04/24	7.2	112.43	0	0.00	112.00	7.2	336	2.14%
2024/04/23	7.1	113.42	0	0.00	113.00	7.1	333	2.13%
2024/04/22	1	114.00	6	113.50	113.50	-5	333	-1.50%
2024/04/19	5	109.50	9	110.50	110.50	-4	326	-1.22%
2024/04/18	10	112.00	1	111.50	111.00	9	316	2.85%
2024/04/17	7	111.64	7	112.00	112.00	0	314	0.00%
2024/04/16	0	0.00	2	110.25	109.50	-2	308	-0.65%
2024/04/15	0	0.00	4	112.63	113.00	-4	296	-1.35%
2024/04/12	0	113.00	0	0.00	113.50	0	288	0.01%
2024/04/11	18	113.22	19	111.84	114.00	-1	278	-0.36%
2024/04/10	4	109.50	8	108.13	109.50	-4	245	-1.63%
2024/04/09	0	102.30	1.4	102.31	102.50	-1.4	225	-0.60%
2024/04/08	1	104.00	0.1	103.50	104.50	0.9	220	0.41%
2024/04/03	2	100.50	0	0.00	100.00	2	213	0.94%
2024/04/02	1	100.50	0	0.00	100.50	1	212	0.47%
2024/04/01	0	99.00	2	98.75	98.90	-2	215	-0.91%
2024/03/29	0.1	100.00	0	0.00	100.00	0.1	212	0.07%
2024/03/28	0.4	100.50	2	100.75	101.00	-1.6	213	-0.77%
2024/03/26	6	99.35	0	0.00	99.30	6	213	2.81%
2024/03/25	1	99.10	0	0.00	99.10	1	214	0.47%
2024/03/21	2	99.25	2	100.00	100.00	0	224	0.00%
2024/03/20	1	99.80	0	0.00	100.00	1	227	0.44%
2024/03/19	1	99.50	0	0.00	99.80	1	228	0.44%
2024/03/18	2	99.25	2	99.30	99.40	0	226	0.00%
2024/03/15	0	98.10	0	0.00	98.10	0	223	0.01%
2024/03/14	1	97.30	0	0.00	97.00	1	221	0.45%
2024/03/12	1	97.00	0	0.00	96.70	1	217	0.46%
2024/03/11	0	0.00	2	98.35	96.70	-2	207	-0.96%
2024/03/06	0	0.00	2	99.60	100.50	-2	200	-1.00%
2024/03/05	0	0.00	2	99.95	100.00	-2	199	-1.00%
2024/03/04	1	100.50	0	0.00	101.00	1	197	0.51%
2024/02/27	0	0.00	4	93.80	96.80	-4	184	-2.17%
2024/02/23	0	0.00	1	93.20	93.50	-1	176	-0.57%
2024/02/16	0	0.00	2	91.90	93.00	-2	174	-1.14%
2024/02/15	1	90.40	0	0.00	91.10	1	172	0.58%
2024/02/05	2	89.10	0	0.00	89.20	2	170	1.17%
2024/02/02	2	89.90	0	0.00	89.80	2	170	1.18%
2024/02/01	1	90.20	0	0.00	89.90	1	167	0.60%
2024/01/30	2	89.60	0	0.00	89.60	2	167	1.19%
2024/01/29	4	90.05	0	0.00	89.90	4	167	2.39%
2024/01/26	1	90.30	0	0.00	90.10	1	166	0.60%
2024/01/25	5	90.68	0	0.00	90.00	5	166	3.01%
2024/01/24	1	91.30	0	0.00	91.00	1	164	0.61%
2024/01/23	2	91.50	0	0.00	91.00	2	165	1.21%
2024/01/18	0	0.00	1	92.20	91.00	-1	159	-0.63%
2024/01/17	1	92.50	3	91.70	91.70	-2	147	-1.36%
2024/01/16	1	93.10	0	0.00	92.30	1	136	0.74%
2024/01/10	0	87.50	0	0.00	87.40	0	113	0.01%
2024/01/03	1	88.10	0	0.00	88.10	1	119	0.84%
2023/12/27	1	88.50	0	0.00	88.00	1	118	0.84%
2023/12/13	0	0.00	0	86.40	87.10	0	85	-0.01%
2023/12/12	0	0.00	0	86.40	86.40	0	85	-0.06%
2023/12/05	0	0.00	1	86.30	86.40	-1	90	-1.10%
2023/12/04	1	86.60	0	0.00	86.50	1	89	1.11%
2023/11/30	1	87.10	0	0.00	87.10	1	88	1.12%
2023/11/22	0.3	85.50	0	0.00	85.50	0.3	95	0.32%
2023/10/20	0	81.40	0	0.00	81.50	0	147	0.01%
2023/10/16	3	84.20	0	0.00	84.00	3	145	2.07%
2023/10/13	0.6	84.80	0	0.00	84.60	0.6	146	0.41%
2023/09/21	0.1	84.25	0	0.00	84.20	0.1	158	0.07%
2023/09/08	0	0.00	0	87.20	87.50	0	152	-0.02%
2023/08/21	0	0.00	1	84.00	85.00	-1	148	-0.67%
2023/08/18	0.1	84.00	0	0.00	84.40	0.1	146	0.04%
2023/08/16	0	0.00	5	81.60	82.20	-5	134	-3.73%
2023/08/11	1	82.40	0	0.00	82.10	1	131	0.76%
2023/08/10	0	0.00	3	80.50	80.90	-3	124	-2.41%
2023/08/09	0	81.28	0	0.00	81.60	0	127	0.02%
2023/08/02	1	80.00	0	0.00	79.90	1	142	0.70%
2023/07/28	1	81.60	0	0.00	81.60	1	140	0.71%
2023/07/26	0	0.00	0	79.30	79.30	0	138	-0.01%
2023/07/24	1	78.20	0	0.00	78.20	1	151	0.66%
2023/07/04	1	77.60	0	0.00	78.00	1	179	0.56%
2023/07/03	1	77.40	0	0.00	77.90	1	181	0.55%
2023/06/15	5	76.50	0	0.00	76.50	5	208	2.40%
2023/05/29	0	0.00	1	74.70	74.90	-1	201	-0.50%
2023/05/25	0	0.00	2	75.20	75.40	-2	200	-1.00%
2023/05/16	0	0.00	11	74.06	73.80	-11	195	-5.64%
2023/05/11	3	73.27	1	73.30	72.90	2	189	1.05%
2023/05/10	0.4	70.63	1	70.30	70.40	-0.7	179	-0.36%
2023/05/09	1	70.90	0	0.00	70.90	1	178	0.56%
2023/05/02	1	71.40	0	0.00	71.60	1	180	0.55%
2023/04/27	11	71.45	0	0.00	71.00	11	181	6.07%
2023/04/26	0	0.00	7	75.14	75.10	-7	169	-4.13%
2023/04/25	1	75.00	3	75.30	75.30	-2	164	-1.21%
2023/04/17	0	0.00	10	76.50	77.00	-10	140	-7.10%
2023/04/14	0	76.50	0	0.00	76.10	0	140	0.01%
2023/03/31	1	75.90	0	0.00	75.90	1	137	0.73%
2023/03/27	0.1	74.90	1	74.70	74.70	-0.9	134	-0.67%
2023/03/24	1.1	73.93	1	74.90	74.50	0.1	131	0.04%
2023/03/10	0.1	76.86	0	0.00	77.10	0.1	113	0.09%
2023/03/09	0.1	77.90	0	0.00	78.10	0.1	110	0.05%
2023/03/08	0.1	77.27	0	0.00	77.20	0.1	109	0.09%
2023/03/02	1	76.50	0	0.00	77.00	1	110	0.90%
2023/02/24	1	74.80	0	0.00	75.20	1	108	0.92%
2023/02/21	0	74.10	0	0.00	74.40	0	109	0.00%
2023/02/20	1	74.20	0	0.00	74.30	1	110	0.91%
2023/02/03	0	0.00	3	72.30	72.50	-3	97	-3.07%
2023/02/02	1	71.70	0	0.00	72.00	1	97	1.03%
2023/01/17	1	71.10	0	0.00	71.10	1	94	1.06%
2023/01/13	0	0.00	6	71.82	71.90	-6	93	-6.44%
2023/01/11	3	70.80	0	0.00	71.20	3	93	3.20%
2022/12/28	0	0.00	2	69.50	69.40	-2	100	-1.99%
2022/12/16	1	70.20	0	0.00	70.10	1	107	0.93%
2022/12/15	6.5	70.71	0	0.00	70.70	6.5	106	6.08%
2022/12/07	1	69.40	0	0.00	69.40	1	108	0.92%
2022/12/02	1	70.30	0	0.00	70.20	1	106	0.94%
2022/11/29	0	70.00	0	0.00	70.10	0	109	0.01%
2022/11/23	7	70.21	0	0.00	70.20	7	113	6.16%
2022/11/22	1	70.50	0	0.00	70.40	1	113	0.88%
2022/11/15	0	0.00	14	69.50	69.90	-14	123	-11.37%
2022/10/26	0.2	65.20	0	0.00	65.70	0.2	126	0.16%
2022/10/14	0.3	66.80	0	0.00	66.30	0.3	127	0.24%
2022/09/21	0.1	67.70	0	0.00	67.30	0.1	113	0.04%
2022/09/13	0.1	69.50	0	0.00	70.10	0.1	104	0.05%
2022/09/08	0	0.00	1	70.10	70.70	-1	101	-0.98%
2022/08/19	0	0.00	1	68.80	68.70	-1	86	-1.15%
2022/08/10	0.1	68.00	0	0.00	67.80	0.1	74	0.13%
2022/07/18	1	67.30	0	0.00	67.40	1	81	1.23%
2022/07/15	1	67.40	0	0.00	67.40	1	83	1.20%
2022/07/06	4	68.65	0	0.00	68.50	4	98	4.06%
2022/06/20	4	69.30	0	0.00	69.10	4	126	3.17%
2022/05/26	12	69.90	0	0.00	69.90	12	130	9.17%
2022/05/24	0	0.00	24	69.55	69.40	-24	131	-18.31%
2022/04/29	1	72.10	0	0.00	72.10	1	128	0.78%
2022/04/28	11	72.12	11	72.15	72.10	0	129	0.00%
2022/04/15	1.5	75.63	0	0.00	75.60	1.5	114	1.31%
2022/04/08	4	74.55	0	0.00	74.60	4	109	3.67%
2022/03/28	7	73.90	3	73.73	74.20	4	107	3.71%
2022/03/09	1	72.00	0	0.00	72.10	1	105	0.95%
2022/03/03	1	73.50	0	0.00	73.60	1	101	0.98%
2022/03/01	1	73.40	0	0.00	73.30	1	103	0.97%
2022/01/17	0	73.50	0	0.00	73.30	0	113	0.01%
2022/01/14	8.4	73.36	0	0.00	73.50	8.4	111	7.50%
2022/01/11	1.5	73.92	0	0.00	73.60	1.5	110	1.36%
2022/01/07	2	73.40	0	0.00	73.40	2	106	1.88%
2022/01/06	1	73.90	1	73.80	74.00	0	106	0.00%
2022/01/05	0.1	74.80	0	0.00	74.70	0.1	105	0.09%
2021/12/28	0	0.00	2	73.50	73.60	-2	98	-2.02%
2021/12/24	0	0.00	1	73.00	73.30	-1	98	-1.02%
2021/12/22	2	72.45	0	0.00	72.20	2	94	2.11%
2021/12/21	1	72.10	13	70.59	72.00	-12	92	-12.91%
2021/12/17	0	0.00	8	70.73	70.70	-8	90	-8.86%
2021/12/15	1	70.60	0	0.00	70.80	1	90	1.11%
2021/12/10	1	69.80	0	0.00	69.80	1	80	1.24%
2021/12/09	1	69.80	0	0.00	69.90	1	80	1.24%
2021/11/25	1	70.00	0	0.00	70.20	1	80	1.25%
2021/11/22	2	69.95	0	0.00	69.80	2	76	2.63%
2021/11/16	1	68.80	0	0.00	69.00	1	73	1.37%
2021/11/15	1	69.30	0	0.00	69.40	1	70	1.41%
2021/11/10	8	70.00	0	0.00	70.00	8	62	12.81%
2021/11/08	0	0.00	8	71.00	71.20	-8	57	-14.03%
2021/11/03	13	70.74	0	0.00	70.70	13	71	18.09%
2021/09/09	0	0.00	7	69.77	70.00	-7	87	-7.99%
2021/09/01	0	0.00	2	70.90	70.50	-2	90	-2.22%
2021/08/25	7	69.61	0	0.00	69.60	7	91	7.63%
2021/08/16	0	0.00	3	70.40	70.40	-3	95	-3.13%
2021/08/03	1	69.20	0	0.00	69.50	1	97	1.02%
2021/08/02	1	68.70	0	0.00	69.10	1	97	1.02%
2021/07/27	1	69.50	0	0.00	69.30	1	102	0.98%
2021/07/13	0	0.00	5	70.10	69.90	-5	134	-3.73%
2021/07/08	0.1	71.80	0	0.00	71.50	0.1	136	0.08%
2021/06/03	1	71.50	0	0.00	71.20	1	194	0.51%
2021/06/02	0	0.00	0	71.60	71.00	0	204	0.00%
2021/05/25	0	0.00	3	70.50	70.20	-3	219	-1.37%
2021/05/20	0	67.70	0	0.00	67.50	0	234	0.00%
2021/05/12	0	0.00	0.1	67.10	68.30	-0.1	234	-0.04%
2021/05/11	3	70.50	0	0.00	68.60	3	230	1.30%
2021/05/07	0	0.00	0	72.00	71.50	0	225	-0.01%
2021/05/06	0	0.00	0	71.70	71.60	0	226	-0.01%
2021/04/29	0.1	75.00	0	0.00	73.60	0.1	220	0.02%
2021/04/27	2	73.70	0	0.00	75.20	2	225	0.89%
2021/04/19	5	79.00	0	0.00	78.80	5	200	2.49%
2021/04/15	0.1	79.30	0	0.00	79.10	0.1	199	0.05%
2021/04/14	0	0.00	2	79.25	79.40	-2	200	-1.00%
2021/04/08	0	0.00	2	77.00	78.50	-2	177	-1.13%
2021/04/06	2	77.10	0	0.00	77.00	2	174	1.15%
2021/03/08	3	74.30	3	73.20	72.50	0	181	0.00%
2021/03/05	0	0.00	1	70.20	72.60	-1	174	-0.57%
2021/02/25	0	0.00	2	71.10	71.20	-2	168	-1.19%
2021/02/23	0	0.00	1	71.70	71.10	-1	164	-0.61%
2021/01/20	1	66.00	0	0.00	65.80	1	153	0.65%
2021/01/12	0.2	67.90	0	0.00	67.40	0.2	142	0.14%
2021/01/11	1	68.10	0	0.00	68.00	1	142	0.70%
2021/01/08	0.2	68.00	0	0.00	67.80	0.2	141	0.14%
2021/01/06	0.1	68.30	0	0.00	67.80	0.1	139	0.06%
2021/01/05	0	0.00	1	69.00	68.70	-1	138	-0.72%
2020/12/22	0.1	68.10	0	0.00	67.00	0.1	135	0.09%
2020/12/09	1.4	68.79	0	0.00	68.40	1.4	128	1.09%
2020/12/07	1	69.10	0	0.00	68.90	1	121	0.82%
2020/12/04	1	70.20	0	0.00	70.00	1	117	0.85%
2020/12/03	1	70.10	0	0.00	70.10	1	110	0.91%
2020/10/27	0	0.00	1	63.80	63.90	-1	108	-0.92%
2020/10/13	1	65.60	0	0.00	64.70	1	129	0.77%
2020/10/12	0	0.00	1	65.80	65.80	-1	129	-0.77%
2020/08/10	1	67.30	0	0.00	68.40	1	160	0.62%
2020/06/18	0	0.00	1	67.50	67.50	-1	151	-0.66%
2020/06/15	1	66.00	0	0.00	65.70	1	163	0.61%
2020/05/29	1	66.80	0	0.00	66.60	1	193	0.52%
2020/05/28	1	67.40	0	0.00	66.80	1	195	0.51%
2020/03/18	0	0.00	1	55.50	55.50	-1	157	-0.64%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/09	1	76.20	0	0.00	76.00	1	172	0.58%
2019/10/25	0	0.00	1	81.10	81.40	-1	499	-0.20%
2019/08/29	1	90.30	3	89.20	89.50	-2	582	-0.34%
2019/08/28	2	91.45	2	89.05	89.20	0	577	0.00%
2019/08/27	1	92.40	1	93.00	90.80	0	565	0.00%
2019/08/26	1	92.00	1	91.10	90.20	0	555	0.00%
2019/08/23	1	97.00	1	96.70	95.00	0	537	0.00%
2019/08/22	3	96.90	1	96.50	95.50	2	519	0.38%
2019/08/20	2	92.00	2	92.10	94.60	0	462	0.00%
2019/08/12	1	91.90	6	87.52	86.90	-5	393	-1.27%
2019/08/01	6	91.10	1	91.00	92.40	5	326	1.53%
2019/07/29	1	88.40	0	0.00	88.20	1	287	0.35%
2019/07/16	0	0.00	1	84.70	85.10	-1	195	-0.51%
2019/07/15	1	84.30	0	0.00	84.90	1	185	0.54%
2019/07/12	2	82.65	1	83.20	85.00	1	156	0.64%
2019/05/16	0	0.00	1	74.00	73.50	-1	133	-0.75%
2019/05/10	0	0.00	1	69.80	68.80	-1	123	-0.81%
2019/03/21	1	72.50	0	0.00	72.80	1	101	0.98%
2019/02/26	1	68.80	0	0.00	68.80	1	82	1.22%