巨路 (6192)-國泰-板橋券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股▲1.61%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	104.51	0	0.00	104.50	1	344	0.30%
2024/04/25	2	106.00	0	0.00	105.50	2	343	0.58%
2024/04/24	1.5	112.00	1.9	112.50	112.00	-0.4	336	-0.12%
2024/04/23	0	113.00	0	0.00	113.00	0	333	0.00%
2024/04/22	3	112.83	0	0.00	113.50	3	333	0.90%
2024/04/19	0	111.00	0	0.00	110.50	0	326	0.00%
2024/04/16	1	112.00	1	112.00	109.50	0	308	0.00%
2024/04/15	0	0.00	0.1	114.00	113.00	-0.1	296	-0.03%
2024/04/12	7	113.50	3	113.17	113.50	4	288	1.39%
2024/04/11	1.1	112.91	17	114.09	114.00	-15.9	278	-5.71%
2024/04/10	8	107.81	29	109.16	109.50	-21	245	-8.56%
2024/04/08	0	0.00	4	103.25	104.50	-4	220	-1.81%
2024/04/03	0	0.00	3	100.50	100.00	-3	213	-1.41%
2024/04/01	1.1	98.64	9	98.80	98.90	-7.9	215	-3.67%
2024/03/29	0	0.00	5.1	100.00	100.00	-5.1	212	-2.40%
2024/03/28	0	0.00	1	100.50	101.00	-1	213	-0.47%
2024/03/26	0	0.00	3	98.97	99.30	-3	213	-1.40%
2024/03/25	0	0.00	4	98.98	99.10	-4	214	-1.87%
2024/03/22	0	0.00	6	99.07	99.20	-6	223	-2.68%
2024/03/21	1	100.00	1	99.00	100.00	0	224	0.00%
2024/03/20	0	0.00	1	101.00	100.00	-1	227	-0.44%
2024/03/19	2	99.35	0	0.00	99.80	2	228	0.87%
2024/03/18	1	98.40	0	0.00	99.40	1	226	0.44%
2024/03/15	0	0.00	4.7	98.14	98.10	-4.7	223	-2.10%
2024/03/14	5	97.70	16	96.21	97.00	-11	221	-4.97%
2024/03/12	0	0.00	1	96.50	96.70	-1	217	-0.46%
2024/03/08	2	101.00	6	100.48	99.10	-4	205	-1.94%
2024/03/07	1	100.50	4	100.38	100.00	-3	202	-1.48%
2024/03/06	1	99.70	2	100.00	100.50	-1	200	-0.50%
2024/03/05	1	99.60	1	100.00	100.00	0	199	0.00%
2024/03/04	1.5	101.67	7.1	100.13	101.00	-5.6	197	-2.81%
2024/03/01	1.5	99.43	0	0.00	101.00	1.5	195	0.77%
2024/02/29	0	0.00	2	97.65	98.10	-2	188	-1.09%
2024/02/27	1	94.30	2	95.10	96.80	-1	184	-0.54%
2024/02/26	0	0.00	0	94.20	94.30	0	179	0.00%
2024/02/23	0	0.00	0	93.00	93.50	0	176	0.00%
2024/02/21	0	0.00	1	92.30	92.50	-1	174	-0.57%
2024/02/19	0	0.00	1	93.00	92.60	-1	173	-0.58%
2024/02/16	0	0.00	1	92.20	93.00	-1	174	-0.57%
2024/02/15	0	0.00	0	90.30	91.10	0	172	-0.01%
2024/02/01	1	90.10	1	90.40	89.90	0	167	0.00%
2024/01/31	0.1	90.00	0	0.00	90.30	0.1	167	0.06%
2024/01/29	0	0.00	1.2	90.02	89.90	-1.2	167	-0.72%
2024/01/26	1	90.10	0	0.00	90.10	1	166	0.60%
2024/01/25	1	90.00	0	90.80	90.00	1	166	0.60%
2024/01/24	0	0.00	1.1	91.37	91.00	-1.1	164	-0.67%
2024/01/23	0	0.00	0.2	91.00	91.00	-0.2	165	-0.12%
2024/01/22	0	0.00	3	91.20	91.20	-3	164	-1.83%
2024/01/18	4	92.25	6.5	92.35	91.00	-2.5	159	-1.58%
2024/01/17	3	91.87	43	92.20	91.70	-40	147	-27.16%
2024/01/16	29	92.78	7	92.94	92.30	22	136	16.17%
2024/01/15	9	89.32	9	92.65	92.90	0	124	-0.02%
2024/01/12	5	89.00	0	0.00	88.90	5	115	4.34%
2024/01/11	2	88.00	1	89.10	89.80	1	115	0.87%
2023/12/27	5	89.00	0	0.00	88.00	5	118	4.21%
2023/12/26	0	0.00	0.2	88.87	89.10	-0.2	114	-0.13%
2023/12/25	0	0.00	5	88.14	87.90	-5	115	-4.34%
2023/12/21	0	0.00	1	89.60	89.20	-1	110	-0.90%
2023/12/20	1	91.92	0	0.00	90.20	1	110	0.95%
2023/12/19	0	0.00	53	94.33	91.60	-53	106	-49.56%
2023/12/18	50	90.57	0.1	90.15	90.80	50	97	51.06%
2023/12/15	1	90.60	6	90.63	89.80	-5	96	-5.20%
2023/12/14	0	0.00	0.1	87.30	88.60	-0.1	89	-0.07%
2023/12/13	0	0.00	0	86.80	87.10	0	85	-0.03%
2023/12/05	0	0.00	0.1	86.39	86.40	-0.1	90	-0.12%
2023/11/28	2	87.00	5	86.70	86.80	-3	94	-3.19%
2023/11/24	5	85.64	0	0.00	85.50	5	93	5.35%
2023/11/15	0	0.00	1	82.70	83.20	-1	104	-0.96%
2023/11/13	0	82.80	0	0.00	82.20	0	114	0.03%
2023/11/10	1	82.50	0	0.00	82.80	1	119	0.84%
2023/11/09	0	0.00	1	82.70	82.70	-1	125	-0.80%
2023/11/08	2	82.55	0	0.00	83.00	2	130	1.53%
2023/11/07	0	0.00	0	81.80	81.50	0	138	-0.02%
2023/11/01	5	81.08	0	0.00	81.20	5	142	3.51%
2023/10/26	6	81.67	0	0.00	81.10	6	143	4.18%
2023/10/24	0	81.70	2	81.40	81.50	-2	147	-1.36%
2023/10/17	0	0.00	1	83.98	82.80	-1	146	-0.69%
2023/10/16	2	84.05	0.1	84.00	84.00	2	145	1.34%
2023/10/12	2	83.90	0	0.00	84.80	2	147	1.36%
2023/10/11	0	83.70	0	0.00	83.80	0	145	0.00%
2023/10/06	0	84.60	0	0.00	84.60	0	144	0.00%
2023/10/04	0	84.30	0	0.00	84.50	0	152	0.00%
2023/10/03	0	0.00	0.1	85.30	85.00	-0.1	153	-0.03%
2023/10/02	0	0.00	1	85.40	85.50	-1	153	-0.65%
2023/09/25	2	83.90	6	83.67	84.00	-4	157	-2.54%
2023/09/22	0.1	83.90	0	0.00	83.80	0.1	157	0.06%
2023/09/21	0	0.00	1	84.10	84.20	-1	158	-0.63%
2023/09/20	1	85.00	0	0.00	85.40	1	157	0.64%
2023/09/15	0	0.00	3	86.50	86.50	-3	157	-1.91%
2023/09/11	24.2	85.38	0	0.00	85.00	24.2	155	15.54%
2023/09/04	37	87.46	2.1	87.99	88.00	35	164	21.29%
2023/09/01	0	0.00	0	87.00	87.50	0	162	-0.02%
2023/08/31	0	0.00	0.7	84.51	85.00	-0.7	157	-0.44%
2023/08/24	0	84.20	1	84.10	84.30	-1	156	-0.64%
2023/08/23	0.5	84.60	1.1	84.79	84.90	-0.6	154	-0.39%
2023/08/18	1	84.30	0	0.00	84.40	1	146	0.69%
2023/08/17	0	0.00	0.1	83.80	83.90	-0.1	139	-0.04%
2023/08/16	0	0.00	20	81.95	82.20	-20	134	-14.90%
2023/08/15	0	0.00	0	82.10	81.80	0	133	-0.03%
2023/08/14	0.3	80.24	0	0.00	80.60	0.3	134	0.23%
2023/08/11	0	82.10	0	0.00	82.10	0	131	0.00%
2023/08/09	0.1	81.92	1	81.70	81.60	-0.9	127	-0.71%
2023/08/02	1	81.40	0	0.00	79.90	1	142	0.70%
2023/07/31	0.4	80.93	0.1	82.00	80.80	0.3	141	0.21%
2023/07/27	0	0.00	0.1	81.40	81.60	-0.1	140	-0.04%
2023/07/19	20	79.70	0	0.00	78.80	20	164	12.14%
2023/07/17	0	80.80	0	0.00	80.90	0	175	0.00%
2023/07/13	5	81.20	0.1	81.00	81.00	4.9	180	2.72%
2023/07/12	1	81.09	0	0.00	80.50	1	182	0.55%
2023/07/11	0	0.00	0.1	81.50	81.70	-0.1	183	-0.05%
2023/07/04	0.1	77.80	0	0.00	78.00	0.1	179	0.06%
2023/06/28	0	0.00	0	76.50	76.80	0	180	-0.01%
2023/06/21	1	76.60	0.2	76.30	76.40	0.8	211	0.38%
2023/06/16	2	76.50	0	0.00	76.00	2	209	0.96%
2023/06/15	0	0.00	1	76.30	76.50	-1	208	-0.48%
2023/06/14	0	0.00	1	76.50	76.60	-1	207	-0.48%
2023/06/12	1.2	76.08	0	0.00	76.10	1.2	207	0.58%
2023/06/08	2	77.60	1	77.40	77.30	1	200	0.50%
2023/05/31	0.2	75.40	0	0.00	75.60	0.2	198	0.08%
2023/05/26	0	75.30	0	0.00	74.90	0	201	0.00%
2023/05/22	0.1	75.60	1	75.50	75.50	-0.9	199	-0.44%
2023/05/19	2	76.50	1	77.00	75.90	1	199	0.50%
2023/05/18	0	0.00	2	76.05	75.80	-2	195	-1.03%
2023/05/16	0.3	73.75	0	0.00	73.80	0.3	195	0.13%
2023/05/15	2	74.15	0	0.00	74.00	2	195	1.02%
2023/05/11	1.2	72.90	1	74.20	72.90	0.2	189	0.11%
2023/05/09	1.2	71.01	1	71.20	70.90	0.2	178	0.10%
2023/05/08	0.1	71.40	0	0.00	71.50	0.1	180	0.03%
2023/05/05	0	71.50	1	71.10	71.00	-1	180	-0.54%
2023/05/04	0.1	71.50	2	71.10	71.10	-2	180	-1.08%
2023/05/02	1	71.60	0	0.00	71.60	1	180	0.55%
2023/04/28	0.1	71.50	3	71.60	71.70	-3	181	-1.62%
2023/04/27	2	71.10	0	0.00	71.00	2	181	1.10%
2023/04/26	2.1	75.04	0	0.00	75.10	2.1	169	1.26%
2023/04/25	3	75.40	0.2	75.99	75.30	2.8	164	1.70%
2023/04/24	0	76.20	0	0.00	76.10	0	160	0.00%
2023/04/21	0.1	76.49	0	0.00	76.10	0.1	157	0.05%
2023/04/20	0.1	77.30	0	0.00	77.40	0.1	151	0.07%
2023/04/19	2	77.90	1	78.00	77.60	1	146	0.68%
2023/04/18	0	76.80	0	0.00	76.80	0	142	0.00%
2023/04/17	0.5	76.60	0	0.00	77.00	0.5	140	0.35%
2023/04/14	0	0.00	2	76.10	76.10	-2	140	-1.42%
2023/04/10	0.5	76.10	0	0.00	76.00	0.5	140	0.36%
2023/04/07	1	75.90	0	0.00	75.50	1	138	0.72%
2023/04/06	0	75.40	0	0.00	75.80	0	138	0.00%
2023/03/31	0.1	76.40	0	0.00	75.90	0.1	137	0.07%
2023/03/30	0	0.00	0.6	75.50	75.20	-0.6	135	-0.43%
2023/03/29	0	75.00	0	0.00	74.90	0	135	0.00%
2023/03/28	0.5	74.68	0.3	75.00	74.80	0.1	135	0.10%
2023/03/27	0.7	74.98	0	0.00	74.70	0.7	134	0.52%
2023/03/24	10	74.55	335.4	74.74	74.50	-325.4	131	-246.58%	大賣/鉅額交易
2023/03/23	0	0.00	1	78.30	78.50	-1	105	-0.94%
2023/03/13	0.1	75.70	0	0.00	75.10	0.1	115	0.09%
2023/03/10	1	76.80	0	0.00	77.10	1	113	0.88%
2023/03/09	0	0.00	0.6	77.30	78.10	-0.6	110	-0.53%
2023/03/08	1	77.00	0.2	77.00	77.20	0.8	109	0.71%
2023/03/03	4	76.83	0	0.00	76.90	4	110	3.63%
2023/03/02	0	0.00	1	76.70	77.00	-1	110	-0.90%
2023/02/24	35	74.98	0	0.00	75.20	35	108	32.18%
2023/02/21	0	74.10	0	0.00	74.40	0	109	0.04%
2023/02/15	0	72.90	0	0.00	73.00	0	112	0.01%
2023/02/14	25	72.95	0	0.00	72.90	25	108	23.05%
2023/02/03	0	0.00	1	72.00	72.50	-1	97	-1.02%
2023/02/02	0	0.00	0	71.80	72.00	0	97	-0.01%
2023/01/30	1	70.80	0	0.00	70.90	1	96	1.03%
2023/01/16	0	71.60	0	0.00	71.10	0	94	0.00%
2023/01/06	0.2	70.80	0	0.00	70.60	0.2	96	0.21%
2023/01/03	0	0.00	1	70.00	70.80	-1	98	-1.04%
2022/12/23	1	69.20	0	0.00	69.20	1	107	0.93%
2022/12/20	0	0.00	2	69.20	69.20	-2	108	-1.85%
2022/12/16	0	0.00	1.4	70.43	70.10	-1.4	107	-1.30%
2022/12/13	4.4	70.74	1	70.10	70.20	3.4	110	3.09%
2022/12/12	5.1	69.49	0	69.60	69.40	5.1	108	4.70%
2022/12/09	5	69.30	0	0.00	69.50	5	108	4.62%
2022/12/01	0	0.00	0	70.50	70.60	0	106	0.00%
2022/11/30	0	0.00	0	70.20	70.50	0	107	-0.02%
2022/11/29	0.4	70.00	0	0.00	70.10	0.4	109	0.37%
2022/11/25	0	0.00	1	71.20	70.80	-1	111	-0.89%
2022/11/24	0	0.00	0	71.00	71.10	0	113	-0.01%
2022/11/21	0.1	70.30	0	0.00	70.20	0.1	114	0.09%
2022/11/14	0	0.00	0.1	69.50	69.50	-0.1	124	-0.04%
2022/11/08	0	68.80	0	0.00	68.80	0	122	0.03%
2022/10/28	0	65.60	0	0.00	65.30	0	124	0.02%
2022/10/24	0	66.00	0	0.00	65.90	0	129	0.01%
2022/10/18	1	66.30	0.2	66.30	66.00	0.8	129	0.62%
2022/10/14	1.1	66.35	0.1	67.20	66.30	1	127	0.81%
2022/10/13	0	67.20	0	0.00	65.80	0	125	0.03%
2022/10/11	0.2	68.05	0	0.00	67.60	0.2	124	0.16%
2022/09/27	0	65.80	0	0.00	65.60	0	118	0.02%
2022/09/26	0	66.58	1	66.70	65.70	-1	117	-0.83%
2022/09/23	0.1	67.30	0	0.00	67.00	0.1	115	0.04%
2022/09/19	0	68.30	0	0.00	68.30	0	110	0.02%
2022/09/16	0	68.79	0	0.00	68.30	0	109	0.03%
2022/09/15	0	0.00	14	69.51	69.40	-14	106	-13.20%
2022/09/13	0	0.00	6	70.20	70.10	-6	104	-5.76%
2022/09/12	1	70.10	2	70.30	70.00	-1	104	-0.95%
2022/09/07	1	69.79	0	0.00	69.40	1	100	1.03%
2022/09/06	0.1	70.64	0	0.00	69.90	0.1	100	0.05%
2022/09/02	3	69.80	0	0.00	69.80	3	98	3.06%
2022/09/01	4	69.50	0	0.00	69.20	4	99	4.03%
2022/08/30	1	69.70	0	0.00	68.90	1	99	1.01%
2022/08/29	0	0.00	1	69.80	69.80	-1	96	-1.04%
2022/08/25	1.1	69.41	0	0.00	69.30	1.1	94	1.13%
2022/08/23	0.1	68.80	0	0.00	68.20	0.1	92	0.06%
2022/08/18	0	69.40	1	69.30	69.10	-1	86	-1.11%
2022/08/17	0	69.00	0	0.00	69.30	0	86	0.03%
2022/08/15	1	68.70	0	0.00	68.50	1	83	1.20%
2022/08/11	0	69.00	0	0.00	68.40	0	74	0.05%
2022/08/08	0.1	67.80	0	0.00	67.70	0.1	75	0.15%
2022/08/04	0	67.50	0	0.00	67.50	0	76	0.01%
2022/08/02	1	68.10	0	0.00	68.40	1	79	1.27%
2022/08/01	1	68.50	0	0.00	68.60	1	79	1.26%
2022/07/29	0.1	68.80	0	0.00	68.40	0.1	79	0.08%
2022/07/26	1	67.40	0	0.00	67.60	1	80	1.24%
2022/07/22	1	67.50	0	0.00	67.70	1	78	1.27%
2022/07/21	0	67.90	0	0.00	67.60	0	77	0.04%
2022/07/18	1	67.40	0	0.00	67.40	1	81	1.25%
2022/07/14	0	68.30	0	68.30	67.90	0	89	-0.01%
2022/07/12	0	68.00	0	0.00	67.80	0	92	0.00%
2022/07/06	0.1	69.14	0	0.00	68.50	0.1	98	0.07%
2022/07/01	0	69.50	3	68.80	68.80	-3	102	-2.91%
2022/06/28	0	70.50	0	0.00	70.20	0	103	0.00%
2022/06/27	0	0.00	1	70.00	70.50	-1	107	-0.93%
2022/06/24	0.1	69.70	1	71.10	69.70	-1	112	-0.85%
2022/06/22	0	68.60	0	0.00	68.90	0	117	0.00%
2022/06/21	2	69.35	0	0.00	69.90	2	125	1.60%
2022/06/20	0.1	69.37	0	0.00	69.10	0.1	126	0.05%
2022/06/16	0	70.30	0	0.00	70.20	0	126	0.00%
2022/06/14	0	0.00	0.1	70.00	69.90	-0.1	127	-0.08%
2022/06/13	2	69.80	0	0.00	69.90	2	127	1.57%
2022/06/10	0	70.70	0	0.00	70.50	0	127	0.00%
2022/06/09	0	70.30	0	0.00	70.60	0	125	0.00%
2022/06/07	0	70.30	0	0.00	70.00	0	126	0.00%
2022/06/02	0	70.20	0	0.00	70.60	0	128	0.00%
2022/06/01	0	0.00	2	70.80	70.80	-2	130	-1.54%
2022/05/31	2	70.00	0	0.00	70.00	2	129	1.54%
2022/05/30	0	0.00	0	70.00	70.10	0	129	0.00%
2022/05/27	0	70.20	1	70.00	70.00	-1	129	-0.77%
2022/05/26	0	69.90	0	0.00	69.90	0	130	0.00%
2022/05/23	0	69.60	0	0.00	69.40	0	130	0.00%
2022/05/20	0	69.40	0	0.00	69.40	0	132	0.02%
2022/05/19	1.1	68.73	0	0.00	69.20	1.1	133	0.80%
2022/05/18	0	68.80	1	69.70	69.10	-1	133	-0.75%
2022/05/17	2	69.00	0	0.00	69.40	2	132	1.51%
2022/05/13	0.1	69.32	0	0.00	69.10	0.1	131	0.05%
2022/05/12	0	69.40	0	0.00	68.40	0	132	0.00%
2022/05/11	0.1	70.20	0	0.00	69.80	0.1	130	0.08%
2022/05/10	0	71.50	0	0.00	71.80	0	127	0.00%
2022/05/09	0	71.60	1	71.90	71.90	-1	129	-0.77%
2022/05/06	0	72.20	0	0.00	72.50	0	127	0.00%
2022/05/05	1	72.80	0	0.00	72.90	1	128	0.79%
2022/05/04	0	73.00	0	0.00	72.80	0	127	0.00%
2022/04/27	0	71.80	0	0.00	71.60	0	128	0.01%
2022/04/21	3.1	71.57	5	71.10	72.10	-2	124	-1.57%
2022/04/20	3.1	74.94	8	74.89	74.60	-4.9	120	-4.05%
2022/04/19	33	75.00	1	75.00	75.00	32	113	28.16%
2022/04/18	3	75.34	1	75.00	75.30	2	115	1.75%
2022/04/15	1	76.10	2.3	75.81	75.60	-1.3	114	-1.10%
2022/04/14	18	75.14	0	0.00	75.50	18	112	16.07%
2022/04/13	77	74.81	0	0.00	75.00	77	112	68.51%
2022/04/12	57.1	74.46	0.2	74.40	74.50	56.9	111	51.22%
2022/04/11	89	74.61	0	0.00	74.60	89	110	80.19%
2022/04/08	49	74.53	0	0.00	74.60	49	109	44.93%
2022/04/06	2.1	74.66	0	0.00	74.40	2.1	112	1.83%
2022/03/30	1	74.50	0	0.00	74.50	1	115	0.87%
2022/03/29	0	0.00	0.1	74.90	75.20	-0.1	111	-0.09%
2022/03/28	1	74.10	0	0.00	74.20	1	107	0.93%
2022/03/25	2	74.30	0	0.00	74.20	2	108	1.85%
2022/03/18	1	72.10	0	0.00	72.10	1	99	1.01%
2022/03/11	1	72.50	0	0.00	72.10	1	105	0.95%
2022/03/09	1	72.20	0	0.00	72.10	1	105	0.95%
2022/03/04	0.1	73.90	0	0.00	73.70	0.1	101	0.05%
2022/02/24	1	73.00	0	0.00	73.00	1	103	0.96%
2022/02/21	0.1	74.39	0	0.00	73.90	0.1	103	0.10%
2022/02/17	0	0.00	3	74.23	74.40	-3	105	-2.84%
2022/02/14	0	74.20	0	0.00	73.60	0	112	0.00%
2022/02/10	0.1	74.80	0.3	74.80	74.90	-0.2	117	-0.20%
2022/02/09	0	0.00	0.1	74.00	74.80	-0.1	117	-0.09%
2022/02/08	0	0.00	0.2	74.00	74.30	-0.2	115	-0.13%
2022/02/07	0.1	73.70	0	0.00	74.20	0.1	115	0.04%
2022/01/26	0.1	73.00	0	0.00	73.10	0.1	114	0.09%
2022/01/25	0.1	73.20	0.1	73.20	72.70	0	114	0.00%
2022/01/21	0.1	73.40	0	0.00	73.30	0.1	113	0.09%
2022/01/19	1.2	73.18	0	73.10	73.30	1.2	112	1.06%
2022/01/18	1	73.20	0	0.00	73.20	1	113	0.88%
2022/01/14	0.1	73.35	0	0.00	73.50	0.1	111	0.06%
2022/01/13	0	74.20	0	0.00	74.00	0	111	0.04%
2022/01/11	0	0.00	2.1	73.17	73.60	-2.1	110	-1.93%
2022/01/10	1	74.60	0	0.00	74.70	1	106	0.94%
2022/01/07	0	0.00	1	73.30	73.40	-1	106	-0.94%
2022/01/04	0	0.00	0.1	74.50	75.20	-0.1	105	-0.10%
2022/01/03	1	76.10	2.7	75.27	75.10	-1.7	105	-1.64%
2021/12/30	1	75.50	2	75.40	75.40	-1	104	-0.96%
2021/12/28	0.1	73.38	2	73.65	73.60	-1.9	98	-1.92%
2021/12/24	0	72.90	0	0.00	73.30	0	98	0.01%
2021/12/23	0	0.00	1	72.20	72.10	-1	94	-1.06%
2021/12/21	1.1	71.81	0	0.00	72.00	1.1	92	1.13%
2021/12/15	0	0.00	2	70.65	70.80	-2	90	-2.21%
2021/12/13	4.2	71.58	1	70.70	70.70	3.2	88	3.62%
2021/12/10	0.1	70.00	0	0.00	69.80	0.1	80	0.09%
2021/12/06	1.2	69.40	0	0.00	69.10	1.2	78	1.47%
2021/11/29	0	0.00	1	68.80	69.30	-1	78	-1.27%
2021/11/26	1	69.40	0	0.00	69.40	1	80	1.25%
2021/11/24	0.2	69.70	0	0.00	70.20	0.2	77	0.19%
2021/11/19	1	69.00	0	0.00	68.90	1	74	1.34%
2021/11/17	0.1	69.00	0	0.00	69.20	0.1	73	0.09%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/11/10	1	70.00	0	0.00	70.00	1	62	1.60%
2021/11/05	0	71.00	0.3	70.50	70.90	-0.2	58	-0.43%
2021/11/04	0.3	68.00	0	0.00	70.50	0.3	60	0.42%
2021/11/02	0	0.00	0.3	70.50	70.70	-0.3	72	-0.34%
2021/10/27	0	71.20	0	0.00	71.10	0	71	0.04%
2021/10/26	0	0.00	4	70.50	71.00	-4	72	-5.55%
2021/10/19	1	69.80	0	0.00	69.80	1	72	1.39%
2021/10/15	1	68.90	0	0.00	68.90	1	72	1.39%
2021/10/08	1	70.00	0	0.00	69.70	1	76	1.31%
2021/10/06	2	68.20	0	0.00	68.10	2	76	2.60%
2021/10/05	1	68.00	0	0.00	67.90	1	81	1.23%
2021/10/01	1	68.30	0	0.00	68.20	1	82	1.22%
2021/09/27	0	0.00	0.1	70.30	70.20	-0.1	82	-0.16%
2021/09/22	1	69.00	0	0.00	68.70	1	83	1.20%
2021/09/16	1	69.30	0	0.00	69.30	1	83	1.20%
2021/09/13	1	70.20	0	0.00	70.20	1	86	1.15%
2021/09/08	0	0.00	0.1	69.80	69.20	-0.1	87	-0.12%
2021/09/07	0	0.00	0.2	69.80	69.80	-0.2	88	-0.23%
2021/09/06	3	70.37	3	71.20	70.10	0	89	0.00%
2021/09/02	0	70.60	0	0.00	70.50	0	90	0.00%
2021/08/27	0.1	69.90	0	0.00	69.80	0.1	89	0.11%
2021/08/19	0	0.00	1	69.90	69.40	-1	93	-1.07%
2021/08/18	1	70.20	0	0.00	70.30	1	92	1.08%
2021/08/17	2	69.85	0	0.00	69.60	2	93	2.14%
2021/08/16	2	70.30	0	0.00	70.40	2	95	2.09%
2021/08/13	1	71.20	2	71.20	71.30	-1	95	-1.04%
2021/08/12	0	0.00	2	71.40	71.50	-2	96	-2.08%
2021/08/10	0	0.00	2	72.00	71.70	-2	96	-2.08%
2021/08/09	4.1	71.80	3	72.40	72.00	1.1	95	1.10%
2021/07/29	1	68.50	0	0.00	68.70	1	99	1.01%
2021/07/26	0.2	69.60	0	0.00	69.30	0.2	106	0.19%
2021/07/20	1	68.80	0	0.00	68.90	1	117	0.85%
2021/07/15	3	70.07	2	70.80	70.00	1	133	0.75%
2021/07/14	3	69.83	2	70.30	69.70	1	133	0.75%
2021/07/12	2.1	69.74	0	0.00	70.20	2.1	134	1.56%
2021/07/08	0.2	72.10	0	0.00	71.50	0.2	136	0.15%
2021/07/05	1	71.60	0	0.00	72.50	1	158	0.63%
2021/07/01	0.2	72.20	0	0.00	71.60	0.2	162	0.11%
2021/06/30	0.1	71.90	0	0.00	72.20	0.1	166	0.07%
2021/06/18	0	0.00	2	71.30	71.50	-2	183	-1.09%
2021/06/07	0	71.50	0	0.00	71.50	0	192	0.02%
2021/06/02	0	0.00	1	72.00	71.00	-1	204	-0.49%
2021/05/24	1	69.80	0	0.00	70.50	1	222	0.45%
2021/05/21	1	68.20	0	0.00	68.30	1	232	0.43%
2021/05/20	0.2	67.80	0	0.00	67.50	0.2	234	0.06%
2021/05/19	0	68.30	0	0.00	68.10	0	237	0.00%
2021/05/18	0	68.70	0	0.00	68.20	0	239	0.00%
2021/05/14	1	68.50	0	0.00	68.00	1	238	0.42%
2021/05/13	0.1	68.80	0.1	69.10	67.50	0	236	0.01%
2021/05/12	0	0.00	0.1	67.90	68.30	-0.1	234	-0.04%
2021/05/07	1	72.00	0	0.00	71.50	1	225	0.44%
2021/05/06	0.1	71.60	0	0.00	71.60	0.1	226	0.04%
2021/05/05	0.1	71.90	0	0.00	71.10	0.1	225	0.03%
2021/05/04	0	0.00	1	70.30	71.00	-1	227	-0.44%
2021/05/03	0	0.00	1	71.40	71.70	-1	224	-0.45%
2021/04/28	1	74.40	0	0.00	74.70	1	220	0.45%
2021/04/27	1	74.80	0	0.00	75.20	1	225	0.44%
2021/04/23	0.1	73.70	0	0.00	73.80	0.1	217	0.04%
2021/04/21	0	0.00	2	78.50	78.70	-2	211	-0.95%
2021/04/20	2	77.61	1	77.90	78.00	1	204	0.51%
2021/04/19	2	78.80	0	0.00	78.80	2	200	1.00%
2021/04/16	0	79.00	0	0.00	79.10	0	199	0.02%
2021/04/15	1	79.48	0	0.00	79.10	1	199	0.52%
2021/04/14	0	0.00	1.1	78.94	79.40	-1.1	200	-0.52%
2021/04/13	0	0.00	1	79.20	79.00	-1	196	-0.51%
2021/04/12	4	77.13	3	77.40	77.90	1	191	0.52%
2021/04/09	1	79.50	1.2	79.07	79.80	-0.2	182	-0.13%
2021/04/07	2	76.90	0	0.00	77.00	2	175	1.14%
2021/04/06	0	0.00	1	77.40	77.00	-1	174	-0.57%
2021/03/31	0.3	75.10	0	0.00	75.10	0.3	171	0.18%
2021/03/30	0	0.00	1	74.90	75.50	-1	172	-0.58%
2021/03/24	0.3	73.29	0	0.00	73.10	0.3	162	0.18%
2021/03/23	0	71.50	0	0.00	73.20	0	160	0.01%
2021/03/17	1	72.60	0	0.00	72.30	1	163	0.61%
2021/03/11	0	0.00	1	74.10	74.20	-1	172	-0.58%
2021/03/08	1	74.10	0	0.00	72.50	1	181	0.55%
2021/03/05	0	0.00	3	72.50	72.60	-3	174	-1.72%
2021/03/04	0	0.00	4	70.80	70.50	-4	172	-2.32%
2021/02/24	0	0.00	0.1	72.00	70.60	-0.1	167	-0.06%
2021/02/23	1	69.80	3	71.50	71.10	-2	164	-1.21%
2021/02/22	0.1	69.30	0	0.00	68.90	0.1	153	0.07%
2021/02/19	0	0.00	1	69.20	69.20	-1	150	-0.67%
2021/02/18	1	67.00	1	67.80	68.20	0	148	0.00%
2021/02/17	0	0.00	0.3	66.00	66.70	-0.3	150	-0.17%
2021/02/03	1	65.40	0	0.00	65.40	1	154	0.65%
2021/01/28	0	0.00	1	65.80	65.40	-1	160	-0.62%
2021/01/27	1	66.10	0	0.00	66.20	1	158	0.63%
2021/01/05	0	0.00	9	68.77	68.70	-9	138	-6.48%
2020/12/29	0	67.70	0	0.00	67.90	0	141	0.00%
2020/12/24	1	67.40	0	0.00	66.90	1	136	0.73%
2020/12/23	0	0.00	5	67.30	67.20	-5	135	-3.70%
2020/12/22	1	67.70	0	0.00	67.00	1	135	0.74%
2020/12/18	0	0.00	2	67.90	68.20	-2	136	-1.47%
2020/12/15	0	0.00	4	67.00	66.90	-4	133	-2.99%
2020/12/14	0	0.00	4	67.00	67.20	-4	133	-2.99%
2020/12/11	0	0.00	6	67.07	67.50	-6	133	-4.51%
2020/12/10	0	0.00	0	68.00	68.00	0	129	-0.02%
2020/12/09	1	68.60	1	68.70	68.40	0	128	0.00%
2020/12/08	3	68.90	0	0.00	68.90	3	124	2.41%
2020/12/07	4	69.43	2	70.00	68.90	2	121	1.64%
2020/12/04	17	70.08	0.7	70.10	70.00	16.3	117	13.80%
2020/12/03	5	70.50	0	0.00	70.10	5	110	4.54%
2020/12/02	11	69.82	0	0.00	69.80	11	106	10.30%
2020/12/01	1	68.40	8	68.20	68.70	-7	102	-6.83%
2020/11/30	0.2	69.00	10	68.73	68.20	-9.9	100	-9.77%
2020/11/27	8	67.91	0	0.00	67.70	8	96	8.31%
2020/11/26	2.5	67.64	0	0.00	67.50	2.5	94	2.62%
2020/11/24	8	67.40	0	0.00	67.30	8	93	8.53%
2020/11/16	0	0.00	0.2	66.95	67.00	-0.2	94	-0.21%
2020/11/10	0.2	66.00	0	0.00	66.00	0.2	90	0.22%
2020/09/25	1	62.60	0	0.00	61.80	1	151	0.66%
2020/09/24	2	62.65	1	62.50	62.20	1	153	0.65%
2020/09/23	2	64.10	0	0.00	63.60	2	153	1.30%
2020/09/11	0	0.00	1	64.50	64.60	-1	160	-0.62%
2020/09/10	0	0.00	2.8	64.36	64.30	-2.8	159	-1.73%
2020/09/07	0	0.00	1	65.80	65.00	-1	161	-0.62%
2020/09/04	0	0.00	3	65.27	65.30	-3	163	-1.83%
2020/09/03	3	66.40	0	0.00	66.40	3	165	1.81%
2020/08/28	0	0.00	1	66.50	66.10	-1	166	-0.60%
2020/08/21	0	0.00	1	66.00	66.40	-1	169	-0.59%
2020/08/17	0	0.00	1	67.60	67.60	-1	168	-0.59%
2020/08/14	0	0.00	0	67.70	67.70	0	168	-0.02%
2020/08/13	0	0.00	1	68.20	67.60	-1	167	-0.60%
2020/08/10	1	68.30	0	0.00	68.40	1	160	0.62%
2020/08/04	1	66.40	0	0.00	66.30	1	159	0.63%
2020/07/28	0	0.00	1	66.50	66.30	-1	161	-0.62%
2020/07/27	3	66.93	0	0.00	66.20	3	160	1.87%
2020/07/17	1	66.00	0	0.00	65.90	1	154	0.65%
2020/07/15	1	66.50	0	0.00	66.40	1	156	0.64%
2020/07/13	0	0.00	1	66.00	66.70	-1	159	-0.63%
2020/07/07	1	69.00	0	0.00	69.00	1	150	0.67%
2020/06/29	1	65.80	0	0.00	65.80	1	147	0.68%
2020/06/24	1	66.40	0	0.00	66.40	1	147	0.68%
2020/06/17	1	67.00	0	0.00	67.00	1	152	0.65%
2020/05/29	1	66.90	0	0.00	66.60	1	193	0.52%
2020/05/19	0	0.00	2	64.70	65.30	-2	190	-1.05%
2020/05/18	1	64.10	0	0.00	64.00	1	189	0.53%
2020/05/15	1	64.20	1	64.70	64.60	0	188	0.00%
2020/05/13	0	0.00	1	65.50	65.80	-1	188	-0.53%
2020/05/12	1	65.50	1	65.20	65.20	0	187	0.00%
2020/05/11	1	66.90	1	66.60	66.70	0	184	0.00%
2020/04/30	1	65.00	0	0.00	65.00	1	178	0.56%
2020/04/23	0.6	64.90	0	0.00	61.50	0.6	181	0.33%
2020/04/17	1	63.80	1	64.50	63.80	0	181	0.00%
2020/04/14	0	0.00	1	62.70	63.70	-1	176	-0.57%
2020/04/13	2	60.85	0	0.00	61.80	2	174	1.15%
2020/04/07	0	0.00	1	58.20	58.70	-1	166	-0.60%
2020/04/06	1	56.40	1	57.00	56.80	0	164	0.00%
2020/03/31	1	55.90	0	0.00	55.20	1	162	0.62%
2020/03/30	1	54.80	0	0.00	54.70	1	161	0.62%
2020/03/18	1	55.60	0	0.00	55.50	1	157	0.64%
2020/03/12	0	0.00	2	62.30	63.00	-2	149	-1.33%
2020/03/10	1	63.50	0	0.00	63.00	1	143	0.70%
2020/03/09	0	0.00	5	66.20	66.10	-5	133	-3.74%
2020/02/19	0	0.00	1	73.60	73.50	-1	132	-0.75%
2020/02/12	1	73.90	0	0.00	73.90	1	155	0.64%
2020/02/10	1	72.70	0	0.00	72.60	1	157	0.64%
2020/02/06	1	74.40	0	0.00	74.50	1	157	0.63%
2020/02/05	0.1	73.90	0	0.00	73.80	0.1	157	0.03%
2020/01/17	3	80.30	0	0.00	80.40	3	147	2.03%
2020/01/07	0	0.00	1	80.30	80.30	-1	145	-0.69%
2019/12/27	0.1	80.10	0	0.00	80.20	0.1	150	0.05%
2019/12/18	0	0.00	2	80.10	81.00	-2	163	-1.22%
2019/12/12	1	76.10	0	0.00	76.00	1	151	0.66%
2019/11/27	0	0.00	7	73.31	73.10	-7	203	-3.44%
2019/11/26	0	0.00	1	73.20	73.20	-1	207	-0.48%
2019/11/19	0	0.00	2	73.80	73.40	-2	286	-0.70%
2019/11/15	0	0.00	3	74.10	73.50	-3	361	-0.83%
2019/11/13	0	0.00	3	74.80	74.80	-3	365	-0.82%
2019/11/11	0	0.00	5	75.68	74.10	-5	374	-1.34%
2019/11/08	0	0.00	2	80.40	80.30	-2	372	-0.54%
2019/11/06	2	82.00	0	0.00	81.40	2	399	0.50%
2019/11/04	0	0.00	1	80.10	79.70	-1	417	-0.24%
2019/11/01	1	80.00	1	80.60	80.00	0	424	0.00%
2019/10/31	1	79.80	0	0.00	80.20	1	443	0.23%
2019/10/24	0	0.00	1	81.00	81.20	-1	505	-0.20%
2019/10/18	0	0.00	1	82.00	82.50	-1	552	-0.18%
2019/10/14	0	0.00	8	80.69	81.10	-8	585	-1.37%
2019/10/07	0	0.00	1	83.20	83.20	-1	669	-0.15%
2019/09/26	1	82.00	1	82.10	81.90	0	665	0.00%
2019/09/25	2	82.00	0	0.00	82.20	2	664	0.30%
2019/09/11	2	85.45	16	85.29	84.80	-14	641	-2.18%
2019/09/10	0	0.00	1	89.60	89.90	-1	620	-0.16%
2019/09/09	2	88.80	2	88.60	88.80	0	618	0.00%
2019/09/06	2	90.00	0	0.00	89.10	2	616	0.32%
2019/09/03	2	88.55	0	0.00	88.30	2	599	0.33%
2019/09/02	3	88.97	0	0.00	89.10	3	595	0.50%
2019/08/28	1	89.30	0	0.00	89.20	1	577	0.17%
2019/08/27	2	92.15	0	0.00	90.80	2	565	0.35%
2019/08/26	5	91.28	2	91.10	90.20	3	555	0.54%
2019/08/23	1	95.00	1	95.80	95.00	0	537	0.00%
2019/08/21	8	94.83	10	95.25	96.30	-2	497	-0.40%
2019/08/20	13	91.70	29	92.51	94.60	-16	462	-3.46%
2019/08/19	0	0.00	3	88.53	88.70	-3	419	-0.72%
2019/08/16	2	87.50	0	0.00	87.90	2	413	0.48%
2019/08/15	1	87.60	0	0.00	87.70	1	410	0.24%
2019/08/14	4	88.08	2	89.70	88.90	2	407	0.49%
2019/08/12	6	88.55	3	87.67	86.90	3	393	0.76%
2019/08/07	9	86.77	0	0.00	86.70	9	370	2.43%
2019/08/06	0	0.00	1.8	87.69	88.20	-1.8	364	-0.49%
2019/08/02	10	89.18	2.3	89.46	88.40	7.7	345	2.23%
2019/08/01	5	90.30	0	0.00	92.40	5	326	1.53%
2019/07/31	0	0.00	10	87.05	87.80	-10	304	-3.29%
2019/07/30	15	86.69	0	0.00	86.10	15	295	5.08%
2019/07/29	1	88.80	2	89.00	88.20	-1	287	-0.35%
2019/07/26	0	0.00	1	86.90	87.20	-1	272	-0.37%
2019/07/25	6	87.55	2	88.40	85.60	4	268	1.49%
2019/07/24	1	85.90	9	85.56	87.20	-8	248	-3.23%
2019/07/23	1	83.80	0	0.00	84.00	1	230	0.43%
2019/07/22	7	85.36	0	0.00	85.00	7	225	3.11%
2019/07/17	0	0.00	1	84.50	84.20	-1	204	-0.49%
2019/07/16	1	85.00	7.6	84.27	85.10	-6.6	195	-3.37%
2019/07/15	9	86.87	5	84.98	84.90	4	185	2.16%
2019/07/12	7	82.81	3	83.47	85.00	4	156	2.56%
2019/07/11	0	0.00	1	80.50	82.00	-1	117	-0.85%
2019/07/09	2	74.70	0	0.00	74.80	2	99	2.02%
2019/07/05	0	0.00	3	74.33	74.80	-3	101	-2.96%
2019/07/01	3	73.60	0	0.00	73.80	3	108	2.78%
2019/06/20	1	72.50	2	73.10	73.20	-1	120	-0.83%
2019/06/19	2	72.65	0	0.00	73.00	2	123	1.62%
2019/05/14	0	0.00	1	70.80	70.80	-1	126	-0.79%
2019/04/17	0	0.00	1	72.60	72.70	-1	116	-0.86%
2019/04/11	0	0.00	0.1	73.40	73.80	-0.1	114	-0.05%
2019/04/08	0	0.00	0.2	72.60	73.00	-0.2	109	-0.16%
2019/03/22	1	73.20	0	0.00	72.90	1	105	0.95%
2019/03/21	5	72.50	0	0.00	72.80	5	101	4.92%
2019/03/12	1	70.90	0	0.00	71.10	1	91	1.09%
2019/03/05	0	0.00	1	69.40	69.20	-1	84	-1.18%
2019/02/14	0	0.00	1	66.00	65.50	-1	77	-1.28%
2019/02/11	0	0.00	3	66.10	66.10	-3	81	-3.70%
2019/01/25	0	0.00	1	66.00	66.00	-1	81	-1.23%
2019/01/23	0	0.00	1	65.90	65.70	-1	80	-1.24%
2019/01/17	2	64.20	1	64.20	64.20	1	78	1.27%
2019/01/16	1	64.10	0	0.00	64.10	1	78	1.28%
2019/01/09	0	0.00	1	63.10	63.20	-1	85	-1.17%
2019/01/08	2	62.00	0	0.00	62.20	2	86	2.31%
2019/01/02	1	62.80	0	0.00	63.00	1	92	1.08%
2018/12/27	0	0.00	11	61.81	62.50	-11	99	-11.10%
2018/12/26	12	61.38	0	0.00	60.50	12	97	12.25%
2018/12/18	3	65.20	3	66.10	66.10	0	88	0.00%
2018/11/30	0	0.00	1	67.90	67.50	-1	108	-0.92%
2018/11/19	0	0.00	1	66.80	66.70	-1	119	-0.83%
2018/11/12	1	66.40	1	66.70	66.80	0	128	0.00%
2018/10/23	1	63.80	0	0.00	63.90	1	139	0.72%
2018/10/17	0	0.00	1	66.10	65.50	-1	127	-0.78%
2018/10/16	1	66.00	3	65.70	66.00	-2	127	-1.57%
2018/10/15	0	0.00	1	68.00	66.80	-1	125	-0.80%
2018/10/12	0	0.00	6	68.30	68.00	-6	124	-4.83%
2018/10/11	1	66.50	6	66.03	66.00	-5	121	-4.12%
2018/10/08	5	67.50	0	0.00	67.40	5	115	4.34%
2018/10/05	3	68.97	0	0.00	69.00	3	111	2.69%
2018/10/04	3	70.50	0	0.00	70.70	3	108	2.77%
2018/09/14	1	71.50	2	71.10	70.20	-1	100	-0.99%
2018/09/10	3	65.07	0	0.00	64.80	3	85	3.52%
2018/08/30	0	0.00	2	68.30	67.20	-2	83	-2.39%
2018/08/24	1	67.90	0	0.00	66.00	1	84	1.19%
2018/08/23	0	0.00	1	66.30	67.50	-1	82	-1.21%
2018/08/16	2	63.65	0	0.00	63.60	2	72	2.77%
2018/08/15	0	0.00	1	63.80	63.80	-1	70	-1.42%
2018/08/14	0	0.00	2	62.60	62.90	-2	67	-2.97%
2018/08/13	0	0.00	1	61.30	61.90	-1	65	-1.53%
2018/08/08	1	59.60	2	60.10	59.80	-1	59	-1.69%
2018/08/06	0	0.00	2	59.80	59.70	-2	58	-3.43%
2018/07/12	5	60.42	0	0.00	60.80	5	64	7.79%
2018/07/02	0	0.00	1	63.30	63.20	-1	72	-1.37%
2018/06/29	1.1	63.30	0	0.00	63.30	1.1	73	1.49%
2018/06/28	0	0.00	1	63.10	63.40	-1	73	-1.36%
2018/06/22	0	0.00	0.7	63.60	64.00	-0.7	75	-0.93%
2018/05/25	2	60.90	0	0.00	61.00	2	59	3.35%
2018/05/14	0	0.00	1	61.40	60.50	-1	60	-1.65%
2018/05/07	1	60.50	0	0.00	60.70	1	56	1.76%
2018/04/30	0	0.00	1	60.00	59.60	-1	57	-1.75%
2018/04/17	0.3	59.90	0	0.00	60.00	0.3	63	0.47%
2018/03/29	1	57.50	0	0.00	57.50	1	59	1.68%
2018/03/28	2	58.55	0	0.00	57.80	2	58	3.42%
2018/03/27	1	58.20	0	0.00	58.60	1	57	1.75%
2018/03/23	1	57.50	0	0.00	57.40	1	57	1.73%
2018/03/16	1	58.20	0	0.00	58.30	1	57	1.73%
2018/03/12	0	0.00	2	58.30	58.00	-2	57	-3.45%
2018/02/12	1	55.80	0	0.00	55.80	1	60	1.66%
2018/01/19	0	0.00	2	59.20	59.10	-2	55	-3.58%
2018/01/18	0	0.00	1	58.50	58.70	-1	55	-1.79%
2018/01/17	2	57.80	0	0.00	58.50	2	54	3.69%
2018/01/16	0	0.00	0.9	57.50	57.70	-0.9	53	-1.69%
2018/01/15	0	0.00	0.7	57.50	57.60	-0.7	53	-1.31%
2018/01/03	1	57.00	1	57.10	57.00	0	48	0.00%