巨路 (6192)-群益金鼎券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	27	109.59	0	0.00	109.00	27	355	7.60%
2024/04/29	26	107.77	0	0.00	109.00	26	351	7.40%
2024/04/25	20	105.88	0	0.00	105.50	20	343	5.82%
2024/04/24	20	112.33	0	0.00	112.00	20	336	5.95%
2024/04/23	81	113.38	0	0.00	113.00	81	333	24.30%
2024/04/22	85	112.38	0	0.00	113.50	85	333	25.51%
2024/04/19	50	110.70	0	0.00	110.50	50	326	15.30%
2024/04/18	36	111.75	0	0.00	111.00	36	316	11.39%
2024/04/17	13	112.46	0	0.00	112.00	13	314	4.13%
2024/04/12	2	113.50	0	0.00	113.50	2	288	0.69%
2024/04/11	2	113.00	2	111.50	114.00	0	278	0.00%
2024/04/10	6	106.25	0	0.00	109.50	6	245	2.45%
2024/04/09	1	102.00	0	0.00	102.50	1	225	0.44%
2024/03/26	1	98.30	0	0.00	99.30	1	213	0.47%
2024/03/22	1	100.00	1	99.20	99.20	0	223	0.00%
2024/03/12	2	97.20	0	0.00	96.70	2	217	0.92%
2024/03/01	1	100.00	1	100.50	101.00	0	195	0.00%
2024/02/20	0	0.00	25	92.09	92.10	-25	174	-14.34%
2024/01/19	0	0.00	3	91.17	90.60	-3	162	-1.85%
2024/01/18	1	93.40	7	92.94	91.00	-6	159	-3.76%
2024/01/17	3	92.23	0	0.00	91.70	3	147	2.04%
2024/01/16	10	93.31	4	92.83	92.30	6	136	4.41%
2023/08/21	0	0.00	70	84.14	85.00	-70	148	-47.24%
2023/08/18	0	0.00	25	84.60	84.40	-25	146	-17.10%
2023/08/17	0	0.00	150	83.55	83.90	-150	139	-107.87%	大賣/鉅額交易
2023/08/11	0	0.00	0.9	82.40	82.10	-0.9	131	-0.69%
2023/08/10	0	0.00	50	80.61	80.90	-50	124	-40.11%
2023/07/04	0	0.00	1	77.90	78.00	-1	179	-0.56%
2023/06/12	1	75.80	0	0.00	76.10	1	207	0.48%
2023/06/05	0	0.00	1	76.60	76.00	-1	200	-0.50%
2023/05/18	0	0.00	1	75.80	75.80	-1	195	-0.51%
2023/05/11	0	0.00	1	74.50	72.90	-1	189	-0.53%
2023/04/19	0	0.00	1	77.60	77.60	-1	146	-0.68%
2023/03/30	0.5	75.00	0	0.00	75.20	0.5	135	0.37%
2023/03/23	0	0.00	1	78.80	78.50	-1	105	-0.94%
2023/03/09	0	0.00	1	78.00	78.10	-1	110	-0.90%
2023/03/02	0	0.00	1	76.20	77.00	-1	110	-0.90%
2023/02/23	0	0.00	1	74.80	74.50	-1	108	-0.92%
2023/02/22	0.1	74.00	1	74.20	73.80	-1	108	-0.88%
2023/02/06	0	0.00	1	73.60	73.70	-1	100	-0.99%
2023/01/12	1	71.80	0	0.00	71.60	1	93	1.07%
2022/11/11	1	69.80	0	0.00	69.50	1	123	0.81%
2022/10/12	0.2	67.29	0	0.00	67.60	0.2	125	0.14%
2022/10/11	0.8	68.29	0.1	69.09	67.60	0.7	124	0.58%
2022/09/28	0	65.00	0	0.00	64.40	0	121	0.03%
2022/09/21	1	67.80	0	0.00	67.30	1	113	0.88%
2022/09/12	0	0.00	1	70.10	70.00	-1	104	-0.96%
2022/08/19	1	68.80	0	0.00	68.70	1	86	1.15%
2022/08/17	1	68.80	0	0.00	69.30	1	86	1.16%
2022/08/10	1	67.30	0	0.00	67.80	1	74	1.33%
2022/08/03	1	68.00	0	0.00	67.80	1	79	1.26%
2022/07/28	0	0.00	1	68.40	68.30	-1	80	-1.24%
2022/07/26	1	67.60	0	0.00	67.60	1	80	1.24%
2022/07/21	0	0.00	0.2	67.70	67.60	-0.2	77	-0.32%
2022/07/15	1	67.40	0	0.00	67.40	1	83	1.20%
2022/07/08	1	68.20	0	0.00	68.10	1	96	1.04%
2022/06/16	0	0.00	1	70.20	70.20	-1	126	-0.79%
2022/05/25	0	0.00	1	69.50	69.50	-1	129	-0.77%
2022/05/24	0	0.00	1	69.50	69.40	-1	131	-0.76%
2022/05/16	1	68.30	0	0.00	68.50	1	133	0.75%
2022/05/12	1.1	69.09	0	0.00	68.40	1.1	132	0.79%
2022/04/20	0	0.00	0	75.20	74.60	0	120	0.00%
2022/04/14	0	0.00	0.1	75.50	75.50	-0.1	112	-0.07%
2022/04/08	0	0.00	0	75.00	74.60	0	109	0.00%
2022/03/31	0	0.00	1	74.70	74.80	-1	112	-0.89%
2022/03/25	1	74.00	0	0.00	74.20	1	108	0.92%
2022/02/22	0	0.00	1	73.80	73.50	-1	104	-0.96%
2022/02/14	1	73.50	0	0.00	73.60	1	112	0.89%
2022/02/08	0	0.00	0	74.20	74.30	0	115	-0.03%
2022/01/24	1	72.90	1	72.10	73.40	0	114	0.00%
2022/01/11	0	74.00	0	0.00	73.60	0	110	0.03%
2022/01/04	0	0.00	1	75.20	75.20	-1	105	-0.95%
2021/12/29	0	0.00	1	74.40	75.00	-1	102	-0.98%
2021/12/24	0	0.00	1	72.60	73.30	-1	98	-1.02%
2021/12/22	0	0.00	1	72.20	72.20	-1	94	-1.05%
2021/12/17	0	0.00	5	70.64	70.70	-5	90	-5.54%
2021/12/14	0	0.00	0.4	70.80	70.40	-0.4	89	-0.42%
2021/12/13	2	70.75	0	0.00	70.70	2	88	2.27%
2021/12/06	0	0.00	24	68.90	69.10	-24	78	-30.72%
2021/12/03	0	0.00	0.1	69.40	69.40	-0.1	77	-0.06%
2021/11/24	5	70.20	0	0.00	70.20	5	77	6.42%
2021/11/17	1	68.70	0	0.00	69.20	1	73	1.35%
2021/11/12	0	0.00	3	68.53	68.70	-3	70	-4.28%
2021/11/08	1	71.10	0	0.00	71.20	1	57	1.75%
2021/10/28	0	0.00	0	71.10	71.10	0	72	-0.01%
2021/10/26	0	70.57	0	0.00	71.00	0	72	0.01%
2021/08/18	0.1	69.80	0	0.00	70.30	0.1	92	0.05%
2021/08/09	1	72.00	0	0.00	72.00	1	95	1.04%
2021/07/15	0	0.00	2	69.80	70.00	-2	133	-1.50%
2021/06/23	0	0.00	0.3	71.20	71.60	-0.3	178	-0.17%
2021/06/11	2	71.00	2	70.30	70.30	0	185	0.00%
2021/05/20	0	0.00	6	67.67	67.50	-6	234	-2.56%
2021/05/19	0	0.00	1	68.10	68.10	-1	237	-0.42%
2021/05/17	0	0.00	3	66.87	67.00	-3	239	-1.25%
2021/05/14	0	0.00	2	68.30	68.00	-2	238	-0.84%
2021/05/10	0	0.00	0.1	71.50	71.20	-0.1	224	-0.02%
2021/05/04	0	0.00	7	70.31	71.00	-7	227	-3.08%
2021/04/26	2	73.60	0	0.00	73.70	2	221	0.90%
2021/04/19	0	0.00	0.1	78.90	78.80	-0.1	200	-0.02%
2021/04/14	0	0.00	3	79.40	79.40	-3	200	-1.50%
2021/04/12	4	78.00	0	0.00	77.90	4	191	2.09%
2021/04/08	2	78.30	0	0.00	78.50	2	177	1.13%
2021/04/06	0	0.00	2	76.80	77.00	-2	174	-1.15%
2021/03/31	0	0.00	2	75.25	75.10	-2	171	-1.17%
2021/03/30	0	0.00	2	75.55	75.50	-2	172	-1.16%
2021/03/29	4	75.00	0	0.00	74.90	4	167	2.39%
2021/03/24	0.4	73.83	0	0.00	73.10	0.4	162	0.25%
2021/03/18	0	0.00	2	72.60	72.50	-2	160	-1.24%
2021/03/08	2	75.00	0	0.00	72.50	2	181	1.10%
2021/03/05	2	72.50	0	0.00	72.60	2	174	1.15%
2021/03/04	0	0.00	5	70.60	70.50	-5	172	-2.90%
2021/03/02	0	0.00	2	70.30	69.30	-2	171	-1.17%
2021/02/24	0	0.00	1	71.30	70.60	-1	167	-0.60%
2021/02/23	14	68.92	2	71.75	71.10	12	164	7.28%
2021/02/19	0	0.00	2	69.10	69.20	-2	150	-1.33%
2021/01/20	1	65.70	0	0.00	65.80	1	153	0.65%
2021/01/14	0	0.00	2	67.50	67.60	-2	144	-1.39%
2020/12/30	1	69.30	1	68.80	69.00	0	141	0.00%
2020/12/29	39	67.78	0	0.00	67.90	39	141	27.60%
2020/12/25	1	67.20	1	67.60	67.30	0	137	0.00%
2020/12/16	0	0.00	1	67.90	67.90	-1	135	-0.74%
2020/12/15	0	0.00	2	66.90	66.90	-2	133	-1.49%
2020/12/14	1	67.40	0	0.00	67.20	1	133	0.75%
2020/12/09	1	68.60	0	0.00	68.40	1	128	0.78%
2020/12/08	1	69.00	0	0.00	68.90	1	124	0.80%
2020/12/03	0	0.00	11	70.50	70.10	-11	110	-9.98%
2020/12/02	2	70.00	2	69.90	69.80	0	106	0.00%
2020/11/23	1	67.20	0	0.00	67.30	1	92	1.08%
2020/11/18	1	67.00	0	0.00	66.90	1	91	1.10%
2020/11/09	0	0.00	4	65.73	66.00	-4	92	-4.31%
2020/09/24	1	62.70	0	0.00	62.20	1	153	0.65%
2020/09/23	1	64.00	0	0.00	63.60	1	153	0.65%
2020/09/17	1	64.70	0	0.00	64.70	1	157	0.63%
2020/09/10	2	65.00	0	0.00	64.30	2	159	1.25%
2020/08/27	2	66.30	0	0.00	65.90	2	168	1.19%
2020/08/10	4	68.15	1	68.20	68.40	3	160	1.87%
2020/08/07	1	67.30	0	0.00	67.10	1	157	0.64%
2020/07/24	1	68.00	0	0.00	67.00	1	160	0.62%
2020/07/09	0	0.00	1	70.30	71.00	-1	153	-0.65%
2020/07/06	0	0.00	0.2	69.70	69.70	-0.2	149	-0.17%
2020/06/30	0	0.00	0.1	65.90	66.00	-0.1	146	-0.03%
2020/06/29	0	0.00	0	65.90	65.80	0	147	0.00%
2020/06/12	1	65.40	0	0.00	65.90	1	166	0.60%
2020/05/21	2	66.00	2	66.20	66.20	0	192	0.00%
2020/05/19	0	0.00	1	65.00	65.30	-1	190	-0.53%
2020/05/18	2	64.20	2	64.10	64.00	0	189	0.00%
2020/05/15	0	0.00	2	64.60	64.60	-2	188	-1.06%
2020/05/13	4	64.80	3	65.73	65.80	1	188	0.53%
2020/05/12	2	66.20	2	65.20	65.20	0	187	0.00%
2020/05/11	2	67.20	0	0.00	66.70	2	184	1.09%
2020/04/07	2	58.00	2	58.70	58.70	0	166	0.00%
2020/03/26	0	0.00	1	56.10	56.80	-1	157	-0.63%
2020/03/20	1	53.10	0	0.00	52.90	1	160	0.62%
2020/03/18	2	57.00	2	55.50	55.50	0	157	0.00%
2020/03/17	0	0.00	2	55.40	55.30	-2	157	-1.27%
2020/03/11	2	64.80	3	65.30	65.50	-1	148	-0.67%
2020/03/10	3	63.00	2	63.00	63.00	1	143	0.70%
2020/02/12	2	73.90	2	74.00	73.90	0	155	0.00%
2020/02/07	2	73.60	2	73.00	73.00	0	158	0.00%
2020/02/06	4	74.45	4	74.50	74.50	0	157	0.00%
2020/02/05	2	73.10	2	73.70	73.80	0	157	0.00%
2020/02/04	2	73.10	2	73.60	73.60	0	157	0.00%
2020/01/13	0	0.00	1	80.30	80.20	-1	147	-0.68%
2019/12/13	5	76.94	4	76.50	76.50	1	153	0.65%
2019/12/12	1	75.50	1	76.00	76.00	0	151	0.00%
2019/12/11	0	0.00	5	75.56	75.50	-5	152	-3.28%
2019/12/09	0	0.00	3	74.40	76.00	-3	172	-1.74%
2019/12/05	0	0.00	8	72.11	72.00	-8	171	-4.66%
2019/11/27	2	73.20	0	0.00	73.10	2	203	0.98%
2019/11/25	0	0.00	1	73.30	72.90	-1	219	-0.46%
2019/11/12	0	0.00	1	74.50	74.50	-1	368	-0.27%
2019/11/11	5	75.60	4	74.40	74.10	1	374	0.27%
2019/11/07	2	80.30	2	80.30	80.30	0	396	0.00%
2019/11/06	0	0.00	2	81.40	81.40	-2	399	-0.50%
2019/10/14	0	0.00	1	81.10	81.10	-1	585	-0.17%
2019/10/03	0	0.00	2	83.40	83.40	-2	670	-0.30%
2019/10/02	2	81.80	0	0.00	81.90	2	669	0.30%
2019/10/01	0	0.00	2	82.40	82.40	-2	669	-0.30%
2019/09/25	2	82.90	3	82.20	82.20	-1	664	-0.15%
2019/09/24	2	85.10	1	83.80	83.80	1	656	0.15%
2019/09/11	2	84.70	3	84.90	84.80	-1	641	-0.16%
2019/09/06	2	89.60	2	89.10	89.10	0	616	0.00%
2019/09/03	2	88.20	2	88.60	88.30	0	599	0.00%
2019/09/02	2	89.20	2	89.10	89.10	0	595	0.00%
2019/08/30	5	90.56	4	90.80	90.80	1	587	0.17%
2019/08/29	2	88.70	2	89.50	89.50	0	582	0.00%
2019/08/28	3	90.23	2	89.20	89.20	1	577	0.17%
2019/08/27	2	92.40	2	90.70	90.80	0	565	0.00%
2019/08/26	4	92.35	4	90.65	90.20	0	555	0.00%
2019/08/22	7	96.50	1	96.80	95.50	6	519	1.15%
2019/08/21	13	95.71	17	95.68	96.30	-4	497	-0.80%
2019/08/20	6	92.87	2	94.60	94.60	4	462	0.87%
2019/08/16	0	0.00	1	87.90	87.90	-1	413	-0.24%
2019/08/15	8	87.54	2	87.70	87.70	6	410	1.46%
2019/08/14	0	0.00	4	88.75	88.90	-4	407	-0.98%
2019/08/13	3	88.40	2	88.90	88.90	1	402	0.25%
2019/08/12	9	88.50	21	87.70	86.90	-12	393	-3.05%
2019/08/08	0	0.00	1	88.40	88.40	-1	372	-0.27%
2019/08/07	2	87.05	2.2	87.09	86.70	-0.2	370	-0.04%
2019/08/06	4	84.60	5	86.81	88.20	-1	364	-0.28%
2019/08/05	4	87.60	0	0.00	86.80	4	352	1.13%
2019/08/02	5.3	88.26	11	88.23	88.40	-5.7	345	-1.64%
2019/08/01	8	91.26	4	90.45	92.40	4	326	1.22%
2019/07/31	6	86.33	4	87.63	87.80	2	304	0.66%
2019/07/30	2	88.20	4	86.35	86.10	-2	295	-0.68%
2019/07/29	0	0.00	2	88.80	88.20	-2	287	-0.70%
2019/07/26	2	85.60	2	87.00	87.20	0	272	0.00%
2019/07/25	6	87.80	0	0.00	85.60	6	268	2.24%
2019/07/24	1	87.00	0	0.00	87.20	1	248	0.40%
2019/07/23	0	0.00	2	84.05	84.00	-2	230	-0.87%
2019/07/22	1	84.60	0	0.00	85.00	1	225	0.44%
2019/07/19	1	83.70	0	0.00	84.20	1	219	0.46%
2019/07/17	2	84.70	32	84.68	84.20	-30	204	-14.64%
2019/07/16	4	84.55	4	85.00	85.10	0	195	0.00%
2019/07/15	7	85.41	3	84.87	84.90	4	185	2.16%
2019/07/12	0	0.00	116	83.59	85.00	-116	156	-74.30%	大賣/鉅額交易
2019/07/11	55	82.00	6	80.62	82.00	49	117	41.68%
2019/06/27	2	72.50	0	0.00	73.10	2	111	1.80%
2019/06/26	7	72.89	0	0.00	72.80	7	111	6.30%
2019/06/20	2	72.50	0	0.00	73.20	2	120	1.66%
2019/05/14	0.2	70.50	0	0.00	70.80	0.2	126	0.12%
2019/05/09	0	0.00	2	70.00	69.80	-2	122	-1.64%
2019/05/08	2	70.80	0	0.00	71.20	2	121	1.64%
2019/04/22	0	0.00	4	71.20	71.20	-4	116	-3.44%
2019/04/19	4	71.05	0	0.00	71.20	4	118	3.39%
2019/04/15	2	72.20	7	72.11	73.00	-5	115	-4.32%
2019/04/03	0	0.00	2	72.60	72.60	-2	117	-1.71%
2019/04/01	0	0.00	2	71.60	71.70	-2	116	-1.72%
2019/03/26	4	70.55	0	0.00	70.80	4	109	3.64%
2019/03/14	0	0.00	3	70.70	70.60	-3	92	-3.25%
2019/03/13	0	0.00	2	70.80	70.60	-2	92	-2.16%
2019/03/12	3	71.07	0	0.00	71.10	3	91	3.27%
2019/02/20	1	67.70	0	0.00	67.70	1	78	1.27%
2019/02/19	0	0.00	1	67.50	67.50	-1	79	-1.26%
2019/01/17	0	0.00	1	64.30	64.20	-1	78	-1.27%
2019/01/04	1	60.50	0	0.00	61.40	1	89	1.11%
2018/12/25	1	63.10	0	0.00	63.10	1	88	1.13%
2018/12/24	1	65.10	0	0.00	64.90	1	87	1.15%
2018/12/19	1	65.70	0	0.00	65.50	1	87	1.14%
2018/12/18	1	65.30	0	0.00	66.10	1	88	1.13%
2018/12/11	0	0.00	0.1	68.00	68.40	-0.1	90	-0.11%
2018/11/23	0	0.00	20	66.20	66.00	-20	114	-17.50%
2018/11/12	20	66.55	0	0.00	66.80	20	128	15.56%
2018/11/05	2	61.95	0	0.00	61.20	2	138	1.44%
2018/10/25	0	0.00	0.6	62.40	62.40	-0.6	140	-0.43%
2018/10/11	0	0.00	0.2	65.90	66.00	-0.2	121	-0.14%
2018/10/01	0	0.00	1	70.40	70.20	-1	109	-0.92%
2018/09/21	0	0.00	2	70.40	70.40	-2	107	-1.86%
2018/09/20	0	0.00	1	69.60	69.30	-1	104	-0.96%
2018/09/14	1	69.70	0	0.00	70.20	1	100	0.99%
2018/09/13	1	67.00	0	0.00	68.50	1	89	1.11%
2018/09/12	1	65.60	0	0.00	66.00	1	85	1.16%
2018/09/11	1	65.80	0.1	65.70	65.80	0.9	85	1.02%
2018/09/03	4	65.93	0	0.00	65.30	4	85	4.69%
2018/08/30	1	67.50	0	0.00	67.20	1	83	1.19%
2018/08/02	1	60.90	0	0.00	60.50	1	58	1.70%
2018/08/01	1	60.90	0	0.00	60.90	1	58	1.72%
2018/07/26	0	0.00	5	60.50	60.70	-5	60	-8.31%
2018/07/18	0	0.00	2	60.60	61.00	-2	60	-3.29%
2018/07/12	1	59.50	0	0.00	60.80	1	64	1.56%
2018/07/06	8	61.60	0	0.00	62.40	8	66	12.08%
2018/07/05	2	62.15	0	0.00	61.80	2	70	2.83%
2018/07/04	1	62.50	0	0.00	62.40	1	72	1.39%
2018/07/02	1	63.20	0	0.00	63.20	1	72	1.37%
2018/06/29	1	63.30	0	0.00	63.30	1	73	1.36%
2018/06/27	1	63.30	0	0.00	63.30	1	73	1.37%
2018/06/08	0	0.00	2	62.90	62.90	-2	68	-2.93%
2018/06/07	1	63.00	0	0.00	63.00	1	67	1.48%
2018/03/27	0	0.00	3	58.37	58.60	-3	57	-5.25%
2018/03/02	16	58.50	0	0.00	58.30	16	59	26.72%
2018/01/23	5	59.40	37	59.01	58.90	-32	57	-56.04%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%
2018/01/03	0	0.00	3	57.10	57.00	-3	48	-6.24%