巨路 (6192)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
107.0
漲跌
▼8.0
漲幅
-6.96%
成交量
1,110張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	1	115.00	115.00	0	440	0.00%
2024/05/07	0	0.00	1	118.00	118.00	-1	427	-0.23%
2024/05/06	7	117.86	6	116.75	117.00	1	418	0.24%
2024/05/03	2	116.25	4.1	115.80	117.00	-2.1	396	-0.52%
2024/04/29	0	0.00	0.6	109.00	109.00	-0.6	351	-0.16%
2024/04/26	0	0.00	0.3	105.00	104.50	-0.3	344	-0.08%
2024/04/25	0.9	104.50	6	105.67	105.50	-5.1	343	-1.47%
2024/04/24	2	112.25	0	0.00	112.00	2	336	0.59%
2024/04/23	5	113.70	0	0.00	113.00	5	333	1.50%
2024/04/22	2	113.50	0	0.00	113.50	2	333	0.60%
2024/04/17	0	0.00	3	112.50	112.00	-3	314	-0.95%
2024/04/16	1	112.00	1	109.50	109.50	0	308	0.00%
2024/04/15	1	113.50	1	113.00	113.00	0	296	0.00%
2024/04/12	2	114.00	2	113.50	113.50	0	288	0.00%
2024/04/11	2	113.23	1	114.00	114.00	1	278	0.37%
2024/04/09	3	102.50	0	0.00	102.50	3	225	1.33%
2024/03/12	0	0.00	0.7	96.70	96.70	-0.7	217	-0.34%
2024/03/08	0	0.00	0.5	98.70	99.10	-0.5	205	-0.25%
2024/03/01	0	98.40	0	0.00	101.00	0	195	0.02%
2024/02/27	0.5	96.90	0	0.00	96.80	0.5	184	0.26%
2024/02/22	0	0.00	1	92.30	92.20	-1	172	-0.58%
2024/01/30	0	0.00	1	89.60	89.60	-1	167	-0.60%
2024/01/23	0	0.00	1	91.10	91.00	-1	165	-0.60%
2024/01/17	2	93.35	1	91.80	91.70	1	147	0.68%
2023/12/04	0	0.00	0.1	86.50	86.50	-0.1	89	-0.07%
2023/11/14	0	0.00	0.1	82.90	82.60	-0.1	109	-0.10%
2023/11/13	0	0.00	0	83.10	82.20	0	114	0.00%
2023/10/26	0	0.00	0.1	81.30	81.10	-0.1	143	-0.03%
2023/10/18	0	0.00	0.1	82.70	82.40	-0.1	147	-0.10%
2023/10/17	0	0.00	0.2	83.00	82.80	-0.2	146	-0.16%
2023/10/16	0	0.00	0.1	84.43	84.00	-0.1	145	-0.05%
2023/10/02	0.6	84.80	0	0.00	85.50	0.6	153	0.40%
2023/09/21	0	0.00	1.5	84.37	84.20	-1.5	158	-0.95%
2023/09/11	0	0.00	1	86.80	85.00	-1	155	-0.64%
2023/09/04	1	87.20	0	0.00	88.00	1	164	0.61%
2023/08/31	0	0.00	1	83.70	85.00	-1	157	-0.64%
2023/08/25	1	84.30	0	0.00	84.80	1	156	0.64%
2023/08/23	0	0.00	1	84.50	84.90	-1	154	-0.65%
2023/08/15	0	0.00	1.9	82.12	81.80	-1.9	133	-1.43%
2023/08/09	0	0.00	0.9	81.60	81.60	-0.9	127	-0.71%
2023/07/17	0	0.00	1	81.00	80.90	-1	175	-0.57%
2023/07/14	1.1	81.06	0	0.00	81.00	1.1	178	0.61%
2023/07/12	0	0.00	1	80.50	80.50	-1	182	-0.55%
2023/06/02	1	75.60	1	75.80	75.80	0	199	0.00%
2023/05/17	0.1	74.20	0	0.00	74.40	0.1	191	0.05%
2023/05/11	0	0.00	0.1	72.90	72.90	-0.1	189	-0.05%
2023/05/10	0.1	70.70	0	0.00	70.40	0.1	179	0.06%
2023/04/21	0	0.00	0	76.00	76.10	0	157	-0.03%
2023/04/18	0	76.40	0	0.00	76.80	0	142	0.03%
2023/04/12	0	0.00	0	76.22	76.00	0	141	-0.03%
2023/04/11	0	0.00	0	76.20	76.00	0	141	-0.01%
2023/03/30	0.1	75.50	0.3	75.20	75.20	-0.3	135	-0.19%
2023/03/24	0.3	74.50	0	0.00	74.50	0.3	131	0.23%
2023/02/20	0	0.00	0.6	74.00	74.30	-0.6	110	-0.58%
2023/02/16	0.6	73.10	0	0.00	73.50	0.6	111	0.56%
2023/02/15	0	72.60	0	0.00	73.00	0	112	0.02%
2023/02/10	0	0.00	2	72.80	72.80	-2	103	-1.93%
2022/11/24	0	0.00	0.4	71.00	71.10	-0.4	113	-0.38%
2022/11/18	0	0.00	1	69.90	69.40	-1	114	-0.87%
2022/11/17	1.4	69.40	0	0.00	69.90	1.4	117	1.19%
2022/11/15	0	69.00	0	0.00	69.90	0	123	0.02%
2022/11/08	1	68.90	0	0.00	68.80	1	122	0.82%
2022/11/04	0	0.00	1	67.90	68.80	-1	122	-0.81%
2022/11/02	0	0.00	0	68.50	67.90	0	122	-0.02%
2022/11/01	0	66.10	0	0.00	66.70	0	122	0.02%
2022/10/28	1	65.50	0	0.00	65.30	1	124	0.80%
2022/09/14	1	69.50	0	0.00	69.80	1	105	0.95%
2022/09/06	1	70.50	0	0.00	69.90	1	100	1.00%
2022/09/05	2	70.30	0	0.00	70.30	2	99	2.00%
2022/08/29	1	69.30	1	69.10	69.80	0	96	0.00%
2022/08/26	1	69.50	0	0.00	70.10	1	95	1.05%
2022/08/05	0	0.00	0.7	67.50	67.80	-0.7	74	-0.93%
2022/07/29	1	68.40	0	0.00	68.40	1	79	1.25%
2022/07/20	1	68.00	0	0.00	67.80	1	77	1.28%
2022/07/01	0	0.00	4	68.80	68.80	-4	102	-3.89%
2022/04/26	1	72.00	1	71.70	72.20	0	128	0.00%
2022/04/25	1	71.70	0	0.00	71.50	1	128	0.78%
2022/04/19	1	75.10	0	0.00	75.00	1	113	0.88%
2022/04/18	2	75.30	0	0.00	75.30	2	115	1.73%
2022/04/14	1	75.20	0	0.00	75.50	1	112	0.89%
2022/04/11	1	74.60	0	0.00	74.60	1	110	0.90%
2022/03/31	0	0.00	2	75.00	74.80	-2	112	-1.77%
2022/03/25	1	74.20	0	0.00	74.20	1	108	0.92%
2022/03/10	1	73.10	0	0.00	72.90	1	105	0.94%
2022/01/05	0	0.00	0.1	74.50	74.70	-0.1	105	-0.05%
2021/12/28	0	0.00	0.1	73.50	73.60	-0.1	98	-0.10%
2021/12/24	0	0.00	0.1	73.20	73.30	-0.1	98	-0.05%
2021/12/21	0	0.00	3	71.60	72.00	-3	92	-3.23%
2021/12/17	0	0.00	0.1	70.90	70.70	-0.1	90	-0.09%
2021/12/13	0	0.00	0	71.50	70.70	0	88	0.00%
2021/11/25	0	0.00	0.5	70.23	70.20	-0.5	80	-0.65%
2021/11/22	0	0.00	0.3	70.01	69.80	-0.3	76	-0.39%
2021/11/16	1	68.90	0	0.00	69.00	1	73	1.37%
2021/09/07	0	0.00	3	70.00	69.80	-3	88	-3.40%
2021/08/13	0	0.00	2	71.50	71.30	-2	95	-2.09%
2021/07/29	1	68.90	0	0.00	68.70	1	99	1.01%
2021/07/15	5	70.40	0	0.00	70.00	5	133	3.75%
2021/07/02	0	0.00	1	71.50	71.40	-1	162	-0.62%
2021/06/17	0	0.00	0	71.50	71.40	0	184	0.00%
2021/06/16	0	70.90	0	0.00	71.10	0	185	0.00%
2021/06/04	0	0.00	1	70.80	73.00	-1	193	-0.52%
2021/05/18	0	0.00	0.1	68.70	68.20	-0.1	239	-0.02%
2021/05/14	0.1	67.60	0	0.00	68.00	0.1	238	0.02%
2021/05/03	0	0.00	2	71.40	71.70	-2	224	-0.89%
2021/04/23	0	0.00	1	73.80	73.80	-1	217	-0.46%
2021/04/22	0	0.00	2	74.20	74.20	-2	218	-0.91%
2021/04/21	0	0.00	1	78.50	78.70	-1	211	-0.47%
2021/04/15	0	0.00	3	79.80	79.10	-3	199	-1.51%
2021/04/13	0	0.00	2	79.70	79.00	-2	196	-1.02%
2021/04/12	0	0.00	1	77.20	77.90	-1	191	-0.52%
2021/04/09	0.7	79.50	0	0.00	79.80	0.7	182	0.40%
2021/04/08	0	78.10	0	0.00	78.50	0	177	0.02%
2021/04/07	0.2	76.50	0	0.00	77.00	0.2	175	0.13%
2021/03/04	0	0.00	1	70.60	70.50	-1	172	-0.58%
2021/02/23	1	68.70	0	0.00	71.10	1	164	0.61%
2021/02/19	2	68.95	0	0.00	69.20	2	150	1.33%
2021/02/05	0	0.00	1	66.30	65.80	-1	149	-0.67%
2021/02/01	0	0.00	1	64.90	65.00	-1	161	-0.62%
2021/01/29	0	0.00	0.1	65.50	65.10	-0.1	161	-0.09%
2021/01/28	0	0.00	0.1	65.50	65.40	-0.1	160	-0.03%
2021/01/22	0	0.00	2	65.80	66.00	-2	154	-1.30%
2021/01/21	0	0.00	1	66.60	65.80	-1	154	-0.65%
2021/01/20	0	0.00	2	66.00	65.80	-2	153	-1.30%
2021/01/15	0	0.00	1	67.10	67.00	-1	147	-0.68%
2021/01/12	0	0.00	1	67.40	67.40	-1	142	-0.70%
2020/12/25	0	0.00	2	67.30	67.30	-2	137	-1.46%
2020/12/08	1	68.70	0	0.00	68.90	1	124	0.80%
2020/12/07	8	69.50	0	0.00	68.90	8	121	6.58%
2020/12/04	2	70.10	0	0.00	70.00	2	117	1.70%
2020/12/03	2	70.30	0	0.00	70.10	2	110	1.81%
2020/12/02	3	69.30	0	0.00	69.80	3	106	2.81%
2020/07/07	3	69.00	0	0.00	69.00	3	150	2.00%
2020/07/03	0	0.00	1	67.70	68.50	-1	148	-0.67%
2020/06/23	1	67.00	0	0.00	66.50	1	148	0.67%
2020/06/09	0	0.00	1	67.70	67.70	-1	174	-0.57%
2020/06/08	1	67.40	0	0.00	67.30	1	177	0.56%
2020/06/03	0	0.00	1	68.00	68.10	-1	193	-0.52%
2020/05/28	1	66.90	0	0.00	66.80	1	195	0.51%
2020/05/27	0	0.00	1	67.30	67.40	-1	195	-0.51%
2020/05/26	0	0.00	1	66.10	67.00	-1	197	-0.51%
2020/05/25	1	64.70	0	0.00	65.40	1	193	0.52%
2020/05/21	0	0.00	1	66.10	66.20	-1	192	-0.52%
2020/05/15	1	64.70	0	0.00	64.60	1	188	0.53%
2020/05/14	1	65.40	1	66.20	64.90	0	189	0.00%
2020/05/12	1	65.10	0	0.00	65.20	1	187	0.53%
2020/05/11	0	0.00	2	66.80	66.70	-2	184	-1.09%
2020/05/08	1	64.90	0	0.00	65.30	1	179	0.56%
2020/04/30	1	65.00	0	0.00	65.00	1	178	0.56%
2020/03/27	0	0.00	2	57.70	55.70	-2	159	-1.25%
2020/03/26	2	56.80	0	0.00	56.80	2	157	1.27%
2020/03/25	3	56.97	3	56.63	56.30	0	156	0.00%
2019/10/29	0	0.00	20	79.99	79.90	-20	475	-4.21%
2019/10/14	13	81.60	0	0.00	81.10	13	585	2.22%
2019/10/09	2	81.50	0	0.00	81.10	2	612	0.33%
2019/10/08	5	82.50	0	0.00	82.40	5	650	0.77%
2019/09/04	1	88.60	0	0.00	89.30	1	602	0.17%
2019/08/30	0.2	90.50	0	0.00	90.80	0.2	587	0.03%
2019/08/29	1	89.60	0	0.00	89.50	1	582	0.17%
2019/08/26	3	91.23	0	0.00	90.20	3	555	0.54%
2019/08/21	2	93.90	2	93.75	96.30	0	497	0.00%
2019/08/05	0	0.00	1	87.00	86.80	-1	352	-0.28%
2019/08/02	2	88.35	0	0.00	88.40	2	345	0.58%
2019/08/01	1	92.40	0	0.00	92.40	1	326	0.31%
2019/07/22	0	0.00	1	84.80	85.00	-1	225	-0.44%
2019/07/18	0	0.00	1	84.40	82.30	-1	214	-0.47%
2019/07/17	0.2	83.80	2	85.10	84.20	-1.8	204	-0.87%
2019/07/16	2.8	84.60	0	0.00	85.10	2.8	195	1.42%
2019/07/12	1	83.80	4	82.00	85.00	-3	156	-1.92%
2019/07/11	4	82.00	0	0.00	82.00	4	117	3.40%
2019/06/03	0	0.00	2	74.40	74.10	-2	137	-1.45%
2019/05/23	0	0.00	5	74.06	74.30	-5	139	-3.59%
2019/05/20	2	76.20	0	0.00	73.50	2	138	1.45%
2019/05/15	2	72.50	0	0.00	73.00	2	129	1.54%
2019/05/13	0	0.00	2	70.90	70.90	-2	125	-1.59%
2019/05/03	2	72.50	0	0.00	72.50	2	119	1.68%
2019/04/30	1	72.00	0	0.00	71.90	1	116	0.86%
2019/03/22	2	73.20	0	0.00	72.90	2	105	1.90%