巨路 (6192)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
295張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	115.00	114.00	-3	432	-0.69%
2024/05/06	0	0.00	2	115.50	117.00	-2	418	-0.48%
2024/05/03	2	117.50	0	0.00	117.00	2	396	0.50%
2024/04/29	0	0.00	0.5	105.00	109.00	-0.5	351	-0.14%
2024/04/26	1.5	105.33	1.7	105.41	104.50	-0.2	344	-0.06%
2024/04/25	1	103.00	1	104.00	105.50	0	343	0.00%
2024/04/23	1	113.50	0.5	113.00	113.00	0.5	333	0.15%
2024/04/22	3	114.50	0	0.00	113.50	3	333	0.90%
2024/04/18	0	0.00	0.5	111.00	111.00	-0.5	316	-0.16%
2024/04/16	0	0.00	1	109.50	109.50	-1	308	-0.32%
2024/04/15	0	0.00	1	111.50	113.00	-1	296	-0.34%
2024/04/12	1	114.00	3	112.00	113.50	-2	288	-0.69%
2024/04/11	4	112.00	0	0.00	114.00	4	278	1.44%
2024/04/01	0.1	99.10	0	0.00	98.90	0.1	215	0.05%
2024/03/26	0.6	99.23	0	0.00	99.30	0.6	213	0.28%
2024/03/18	1	98.70	0	0.00	99.40	1	226	0.44%
2024/01/29	0	0.00	1	90.00	89.90	-1	167	-0.60%
2024/01/19	0	0.00	3	91.17	90.60	-3	162	-1.85%
2024/01/18	4	93.15	0	0.00	91.00	4	159	2.51%
2023/12/14	0	0.00	0.1	88.20	88.60	-0.1	89	-0.06%
2023/07/14	0	0.00	0.9	80.93	81.00	-0.9	178	-0.50%
2023/05/22	1	75.80	1	75.50	75.50	0	199	0.00%
2023/05/19	1	76.90	1	75.90	75.90	0	199	0.00%
2022/04/20	0	0.00	0	75.00	74.60	0	120	-0.01%
2021/12/13	1	71.20	0	0.00	70.70	1	88	1.14%
2021/11/16	0	69.20	0	0.00	69.00	0	73	0.01%
2021/06/15	0	0.00	1	70.80	70.90	-1	185	-0.54%
2021/05/25	1	70.50	0	0.00	70.20	1	219	0.46%
2021/05/04	0	0.00	2	70.60	71.00	-2	227	-0.88%
2021/04/12	0.1	77.50	0	0.00	77.90	0.1	191	0.03%
2021/04/09	0.1	79.00	0	0.00	79.80	0.1	182	0.05%
2021/02/25	0	0.00	2	71.35	71.20	-2	168	-1.19%
2021/02/23	0	0.00	3	72.20	71.10	-3	164	-1.82%
2021/01/06	0	0.00	1	68.30	67.80	-1	139	-0.72%
2020/12/24	0	0.00	1	67.10	66.90	-1	136	-0.73%
2020/12/23	1	67.10	0	0.00	67.20	1	135	0.74%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/09	1	68.50	0	0.00	68.40	1	128	0.78%
2020/12/07	1	69.20	0	0.00	68.90	1	121	0.82%
2020/12/04	0	0.00	1	69.70	70.00	-1	117	-0.85%
2020/12/03	0	0.00	1	70.10	70.10	-1	110	-0.91%
2020/10/06	0	0.00	1	65.30	65.70	-1	131	-0.76%
2020/09/17	1	64.50	0	0.00	64.70	1	157	0.63%
2020/09/09	0	0.00	1	64.70	64.70	-1	159	-0.63%
2020/09/04	0	0.00	1	65.30	65.30	-1	163	-0.61%
2020/08/13	1	68.20	0	0.00	67.60	1	167	0.60%
2020/08/05	1	67.20	1	66.80	66.80	0	157	0.00%
2020/07/30	1	67.30	1	66.80	66.80	0	160	0.00%
2020/07/29	1	66.80	0	0.00	66.30	1	158	0.63%
2020/07/24	1	67.30	0	0.00	67.00	1	160	0.62%
2020/07/15	1	66.00	0	0.00	66.40	1	156	0.64%
2020/07/07	1	68.90	0	0.00	69.00	1	150	0.67%
2020/06/30	0	0.00	5	65.90	66.00	-5	146	-3.40%
2020/06/23	5	66.60	0	0.00	66.50	5	148	3.37%
2020/06/19	1	67.60	0	0.00	67.60	1	150	0.66%
2020/06/11	0	0.00	10	66.90	66.20	-10	168	-5.92%
2020/06/02	9	67.00	0	0.00	67.40	9	192	4.68%
2020/06/01	1	66.80	0	0.00	67.00	1	192	0.52%
2020/03/19	1	52.00	0	0.00	50.20	1	159	0.63%
2020/01/13	0	0.00	1	80.20	80.20	-1	147	-0.68%
2020/01/07	0	0.00	1	80.10	80.30	-1	145	-0.69%
2019/12/20	2	80.40	1	80.90	80.20	1	161	0.62%
2019/12/13	1	76.10	0	0.00	76.50	1	153	0.65%
2019/11/21	0	0.00	1	72.90	72.90	-1	248	-0.40%
2019/11/15	1	74.00	0	0.00	73.50	1	361	0.28%
2019/10/29	1	81.30	0	0.00	79.90	1	475	0.21%
2019/08/26	1	90.30	0	0.00	90.20	1	555	0.18%
2019/08/21	0	0.00	1	97.50	96.30	-1	497	-0.20%
2019/08/14	0	0.00	0.5	88.50	88.90	-0.5	407	-0.11%
2019/08/12	1	86.90	0	0.00	86.90	1	393	0.25%
2019/08/06	1	87.30	1	87.70	88.20	0	364	0.00%
2019/08/05	12	87.53	12	87.93	86.80	0	352	0.00%
2019/07/30	0	0.00	3	87.63	86.10	-3	295	-1.02%
2019/07/24	2	86.70	0	0.00	87.20	2	248	0.81%
2019/07/19	0	0.00	2	83.60	84.20	-2	219	-0.91%
2019/07/17	1	84.90	1	84.60	84.20	0	204	0.00%
2019/07/12	5	82.70	2	83.40	85.00	3	156	1.92%
2018/12/17	0	0.00	1	66.20	66.10	-1	90	-1.11%
2018/12/05	0	0.00	1	67.50	68.00	-1	106	-0.94%
2018/11/05	1	62.40	0	0.00	61.20	1	138	0.72%
2018/10/26	1	63.30	0	0.00	63.30	1	140	0.71%
2018/04/03	0	0.00	2	58.50	58.40	-2	59	-3.37%
2018/03/13	0	0.00	2	58.30	58.30	-2	57	-3.46%
2018/03/05	0	0.00	2	58.30	57.50	-2	61	-3.27%
2018/02/06	0	0.00	1	55.60	55.40	-1	59	-1.67%
2018/01/05	0	0.00	3	57.90	57.90	-3	53	-5.63%