巨路 (6192)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	105.31	0	0.00	104.50	0	344	0.00%
2024/04/25	0	0.00	6.5	104.19	105.50	-6.5	343	-1.89%
2024/04/24	1.2	113.00	0	0.00	112.00	1.2	336	0.36%
2024/04/23	4	114.23	0	0.00	113.00	4	333	1.20%
2024/04/22	0.9	112.00	0	0.00	113.50	0.9	333	0.27%
2024/04/19	0.4	112.00	1.2	109.49	110.50	-0.8	326	-0.25%
2024/04/18	0.2	111.50	0	0.00	111.00	0.2	316	0.06%
2024/04/11	0	0.00	0	112.00	114.00	0	278	0.00%
2024/04/10	0	110.00	0.7	109.50	109.50	-0.7	245	-0.29%
2024/04/09	0	0.00	0.4	101.50	102.50	-0.4	225	-0.18%
2024/04/03	0.4	100.50	0	0.00	100.00	0.4	213	0.19%
2024/04/02	0.1	100.00	0	0.00	100.50	0.1	212	0.05%
2024/04/01	0.4	99.10	4.2	99.29	98.90	-3.8	215	-1.77%
2024/03/29	0	0.00	2	101.00	100.00	-2	212	-0.94%
2024/03/28	2.8	100.79	0	0.00	101.00	2.8	213	1.31%
2024/03/27	1	100.12	0	0.00	100.50	1	214	0.48%
2024/03/26	0.2	100.00	0	0.00	99.30	0.2	213	0.10%
2024/03/25	0.2	99.20	0	0.00	99.10	0.2	214	0.08%
2024/03/22	0	0.00	0.5	99.12	99.20	-0.5	223	-0.22%
2024/03/20	0.1	100.50	0	0.00	100.00	0.1	227	0.05%
2024/03/19	0.5	99.48	0	0.00	99.80	0.5	228	0.20%
2024/03/18	0.1	99.45	0	0.00	99.40	0.1	226	0.04%
2024/03/14	1	96.80	0	0.00	97.00	1	221	0.45%
2024/03/13	0	96.90	0	0.00	96.40	0	219	0.01%
2023/12/27	0	0.00	0	88.30	88.00	0	118	0.00%
2023/12/15	6	91.17	0	0.00	89.80	6	96	6.21%
2023/12/01	0	0.00	0.1	86.80	86.80	-0.1	88	-0.11%
2023/11/27	0.1	85.40	0	0.00	85.30	0.1	93	0.11%
2023/10/24	0	0.00	0	81.50	81.50	0	147	0.00%
2023/09/14	0	0.00	0	84.70	85.00	0	155	-0.01%
2023/09/08	0	87.30	0	0.00	87.50	0	152	0.01%
2023/08/09	18	81.97	0	0.00	81.60	18	127	14.13%
2023/06/14	0	0.00	0.2	76.80	76.60	-0.2	207	-0.07%
2023/05/19	0.2	77.00	0	0.00	75.90	0.2	199	0.08%
2023/05/11	2	73.00	0	0.00	72.90	2	189	1.05%
2023/05/10	0	0.00	0	70.50	70.40	0	179	0.00%
2023/04/27	0	0.00	5	71.26	71.00	-5	181	-2.75%
2023/04/26	0.5	75.70	0	0.00	75.10	0.5	169	0.27%
2023/04/25	2	75.90	0	0.00	75.30	2	164	1.21%
2023/04/24	3.3	75.79	0	0.00	76.10	3.3	160	2.06%
2023/04/21	0.2	76.20	0	0.00	76.10	0.2	157	0.14%
2023/04/20	2	77.30	0	0.00	77.40	2	151	1.32%
2023/04/19	8.6	77.58	0	0.00	77.60	8.6	146	5.89%
2023/04/11	2.2	76.02	0	0.00	76.00	2.2	141	1.53%
2023/04/07	0.2	76.10	0	0.00	75.50	0.2	138	0.12%
2023/03/29	0.1	75.40	0	0.00	74.90	0.1	135	0.08%
2023/03/20	0	0.00	0.1	75.00	75.60	-0.1	109	-0.05%
2023/03/01	0.1	75.30	0	0.00	75.70	0.1	109	0.05%
2022/08/29	2	69.30	0	0.00	69.80	2	96	2.08%
2022/07/13	2	68.40	0	0.00	68.00	2	91	2.18%
2022/02/14	0	0.00	0	73.90	73.60	0	112	-0.03%
2022/02/09	0	74.20	0	0.00	74.80	0	117	0.03%
2021/07/21	0	0.00	0	68.90	69.00	0	114	-0.02%
2021/06/08	0	71.40	0	0.00	72.00	0	188	0.01%
2021/05/13	1	67.90	0	0.00	67.50	1	236	0.42%
2021/05/12	3	67.53	0	0.00	68.30	3	234	1.28%
2021/03/25	0	0.00	1	73.10	72.80	-1	163	-0.61%
2021/01/29	1	65.40	0	0.00	65.10	1	161	0.62%
2020/06/11	0	0.00	1	66.80	66.20	-1	168	-0.59%
2020/05/26	1	67.20	0	0.00	67.00	1	197	0.51%
2020/05/18	0	0.00	4	63.90	64.00	-4	189	-2.11%
2020/05/11	0	0.00	1	67.10	66.70	-1	184	-0.54%
2020/05/08	0	0.00	1	64.90	65.30	-1	179	-0.56%
2020/03/27	2	56.00	0	0.00	55.70	2	159	1.25%
2020/03/26	2	56.80	0	0.00	56.80	2	157	1.27%
2020/03/19	1	50.50	0	0.00	50.20	1	159	0.63%
2019/10/08	0	0.00	0	82.20	82.40	0	650	-0.01%
2019/09/06	1	89.70	2	89.95	89.10	-1	616	-0.16%
2019/09/04	1	89.30	0	0.00	89.30	1	602	0.17%
2019/09/02	1	89.00	0	0.00	89.10	1	595	0.17%
2019/08/28	0	0.00	3	89.57	89.20	-3	577	-0.52%
2019/08/26	0	0.00	1	91.30	90.20	-1	555	-0.18%
2019/08/22	2	96.50	1	94.90	95.50	1	519	0.19%
2019/08/20	1	93.00	0	0.00	94.60	1	462	0.22%
2019/08/19	2	89.25	0	0.00	88.70	2	419	0.48%
2019/08/14	0	0.00	1	88.60	88.90	-1	407	-0.25%
2019/08/13	1	88.00	0	0.00	88.90	1	402	0.25%
2019/08/02	2	91.50	2	89.50	88.40	0	345	0.00%
2019/07/19	0	0.00	0	84.00	84.20	0	219	-0.01%
2019/07/15	1	88.20	1	88.40	84.90	0	185	0.00%
2019/06/27	0	72.70	0	0.00	73.10	0	111	0.03%
2019/06/18	0	72.60	0	0.00	72.90	0	126	0.01%
2019/05/13	4	70.80	4	70.85	70.90	0	125	0.00%
2019/04/12	0	0.00	0.1	73.00	73.30	-0.1	115	-0.05%
2019/04/08	0	72.60	0	0.00	73.00	0	109	0.03%
2019/04/02	0	72.10	0	0.00	72.50	0	117	0.02%
2019/03/25	1	71.20	1	71.40	71.20	0	106	0.00%
2019/02/27	0	0.00	0	68.30	68.40	0	82	-0.04%
2019/02/20	0	67.40	0	0.00	67.70	0	78	0.03%
2019/02/12	0	66.00	0	0.00	66.30	0	80	0.01%
2019/01/02	0	0.00	1	62.60	63.00	-1	92	-1.08%
2018/11/12	7	66.61	7	66.70	66.80	0	128	0.00%
2018/10/16	0	0.00	1	65.70	66.00	-1	127	-0.79%
2018/09/12	0	0.00	1.2	66.03	66.00	-1.2	85	-1.40%
2018/08/31	0	0.00	1	67.00	67.10	-1	84	-1.18%
2018/08/29	2	68.00	2	67.75	68.10	0	82	0.00%
2018/08/23	1	67.50	2	67.50	67.50	-1	82	-1.21%
2018/08/21	0	0.00	1	64.50	64.70	-1	76	-1.30%
2018/08/16	0	0.00	5	63.70	63.60	-5	72	-6.92%
2018/08/15	5	63.58	0	0.00	63.80	5	70	7.09%
2018/06/20	1	64.00	0	0.00	63.80	1	74	1.34%
2018/05/11	0	0.00	1	60.90	61.10	-1	59	-1.67%
2018/05/10	0.2	60.20	0	0.00	60.50	0.2	58	0.34%
2018/05/09	0.8	60.50	0	0.00	61.00	0.8	57	1.40%
2018/04/13	0	0.00	0	59.30	59.50	0	61	-0.03%
2018/04/09	0	58.50	0	0.00	58.80	0	60	0.03%
2018/03/13	0	0.00	2	58.30	58.30	-2	57	-3.46%
2018/02/06	0.2	56.00	0	0.00	55.40	0.2	59	0.35%
2018/01/24	0	0.00	0.1	57.90	58.20	-0.1	58	-0.17%
2018/01/22	0.1	58.80	0	0.00	59.20	0.1	56	0.09%
2018/01/19	0.1	58.70	0	0.00	59.10	0.1	55	0.09%
2018/01/15	1.6	57.50	0	0.00	57.60	1.6	53	3.05%