巨路 (6192)-富邦券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	105.50	0	0.00	104.50	0	344	0.00%
2024/04/25	0	0.00	211	102.36	105.50	-211	343	-61.37%	大賣/鉅額交易
2024/04/19	0	0.00	17	110.74	110.50	-17	326	-5.20%
2024/04/18	15	111.00	0	0.00	111.00	15	316	4.75%
2024/04/02	0	0.00	16	100.00	100.50	-16	212	-7.54%
2024/03/28	10	101.00	0	0.00	101.00	10	213	4.68%
2024/03/27	0	0.00	1	100.00	100.50	-1	214	-0.47%
2024/03/26	10	99.63	0	0.00	99.30	10	213	4.68%
2024/03/25	10	99.09	0	0.00	99.10	10	214	4.67%
2024/03/21	2	99.50	0	0.00	100.00	2	224	0.89%
2024/03/14	82	97.78	0	0.00	97.00	82	221	37.01%
2024/03/12	85	98.93	0	0.00	96.70	85	217	39.10%
2024/02/27	2	94.00	0	0.00	96.80	2	184	1.08%
2024/02/23	12	93.82	0	0.00	93.50	12	176	6.78%
2024/02/02	8	90.09	0	0.00	89.80	8	170	4.71%
2024/02/01	1	90.10	0	0.00	89.90	1	167	0.60%
2024/01/29	8	90.10	0	0.00	89.90	8	167	4.78%
2024/01/03	1	88.20	0	0.00	88.10	1	119	0.84%
2023/12/04	1	86.80	0	0.00	86.50	1	89	1.11%
2023/11/28	0	0.00	25	86.36	86.80	-25	94	-26.34%
2023/11/27	0	0.00	5	85.50	85.30	-5	93	-5.36%
2023/11/02	1	81.50	0	0.00	81.50	1	141	0.70%
2023/10/24	0	0.00	10	81.43	81.50	-10	147	-6.80%
2023/10/05	0	0.00	10	84.67	84.70	-10	145	-6.86%
2023/10/03	2	85.65	0	0.00	85.00	2	153	1.30%
2023/09/26	5	84.28	0	0.00	84.30	5	155	3.22%
2023/09/25	10	84.23	0	0.00	84.00	10	157	6.35%
2023/09/04	12	87.86	0	0.00	88.00	12	164	7.31%
2023/08/08	0	0.00	30	80.56	81.00	-30	129	-23.26%
2023/08/02	0	0.00	12	80.28	79.90	-12	142	-8.43%
2023/07/04	13	77.88	0	0.00	78.00	13	179	7.26%
2023/04/19	15	77.71	0	0.00	77.60	15	146	10.27%
2023/02/13	0	0.00	1	72.10	72.10	-1	104	-0.95%
2023/02/01	0	0.00	3	71.27	71.40	-3	96	-3.10%
2023/01/03	31	70.38	0	0.00	70.80	31	98	31.46%
2022/12/29	0	0.00	17	68.76	69.00	-17	97	-17.45%
2022/12/26	21	69.28	0	0.00	69.20	21	103	20.25%
2022/12/23	0	0.00	1	69.10	69.20	-1	107	-0.93%
2022/12/21	0	0.00	22	69.30	69.20	-22	105	-20.81%
2022/12/12	0	0.00	22	69.49	69.40	-22	108	-20.29%
2022/12/07	22	69.89	0	0.00	69.40	22	108	20.29%
2022/11/22	13.1	70.48	0	0.00	70.40	13.1	113	11.57%
2022/11/17	14	69.77	0	0.00	69.90	14	117	11.92%
2022/11/15	1	69.50	0	0.00	69.90	1	123	0.81%
2022/09/21	0	0.00	4	67.30	67.30	-4	113	-3.51%
2022/09/14	4	69.80	0	0.00	69.80	4	105	3.80%
2022/08/24	4	68.55	0	0.00	68.50	4	92	4.34%
2022/08/18	15	69.37	0	0.00	69.10	15	86	17.31%
2022/08/15	0	0.00	53	68.45	68.50	-53	83	-63.36%
2022/08/12	0	0.00	65	68.13	68.80	-65	79	-81.49%
2022/08/03	1	67.80	0	0.00	67.80	1	79	1.26%
2022/03/28	0	0.00	81	74.05	74.20	-81	107	-75.12%
2022/03/25	0	0.00	64	74.25	74.20	-64	108	-59.12%
2022/03/24	0	0.00	158	74.16	74.20	-158	105	-149.91%	大賣/鉅額交易
2022/03/23	0	0.00	53	72.62	72.70	-53	98	-53.68%
2022/03/22	0	0.00	39	72.53	72.50	-39	98	-39.73%
2022/03/21	0	0.00	6	72.50	72.50	-6	98	-6.10%
2022/03/18	0	0.00	29	72.22	72.10	-29	99	-29.23%
2022/03/17	0	0.00	78	71.70	72.00	-78	106	-73.21%
2022/03/16	0	0.00	19	71.08	71.20	-19	104	-18.12%
2022/03/15	0	0.00	19	71.19	70.90	-19	105	-18.08%
2022/03/10	0	0.00	2	73.00	72.90	-2	105	-1.89%
2022/03/07	0	0.00	8	73.18	72.50	-8	103	-7.76%
2022/03/04	0	0.00	30	73.70	73.70	-30	101	-29.46%
2022/03/03	0	0.00	52	73.60	73.60	-52	101	-51.13%
2022/03/02	0	0.00	20	73.30	73.60	-20	101	-19.71%
2022/03/01	0	0.00	21	73.38	73.30	-21	103	-20.33%
2022/02/25	0	0.00	16	73.14	73.20	-16	103	-15.44%
2022/02/24	0	0.00	21.7	73.25	73.00	-21.7	103	-20.88%
2022/02/22	0	0.00	30	73.51	73.50	-30	104	-28.77%
2022/02/21	0	0.00	26	73.87	73.90	-26	103	-25.13%
2022/02/18	0	0.00	17	74.16	74.20	-17	103	-16.42%
2022/02/17	0	0.00	24	74.39	74.40	-24	105	-22.73%
2022/01/12	17	73.75	0	0.00	73.80	17	110	15.35%
2022/01/11	28	73.92	0	0.00	73.60	28	110	25.44%
2022/01/10	5	74.60	0	0.00	74.70	5	106	4.69%
2022/01/04	68.7	75.20	68.7	75.20	75.20	0	105	0.00%
2021/12/13	0	0.00	135	71.17	70.70	-135	88	-153.38%	大賣/鉅額交易
2021/12/10	0	0.00	14	69.92	69.80	-14	80	-17.36%
2021/12/06	0	0.00	2	69.00	69.10	-2	78	-2.56%
2021/12/03	0	0.00	12	69.31	69.40	-12	77	-15.51%
2021/12/02	0	0.00	8	69.26	69.30	-8	77	-10.33%
2021/12/01	0	0.00	13	69.15	69.80	-13	79	-16.43%
2021/11/30	0	0.00	18	69.17	69.00	-18	79	-22.63%
2021/11/29	0	0.00	16	69.03	69.30	-16	78	-20.28%
2021/11/26	0	0.00	21	69.62	69.40	-21	80	-26.15%
2021/11/25	0	0.00	53	70.34	70.20	-53	80	-66.15%
2021/11/24	0	0.00	35	70.21	70.20	-35	77	-44.95%
2021/07/26	0	0.00	2	69.30	69.30	-2	106	-1.88%
2021/07/14	0	0.00	2	69.70	69.70	-2	133	-1.50%
2021/07/09	0	0.00	18	70.63	71.00	-18	131	-13.73%
2021/06/28	35	72.81	0	0.00	72.80	35	168	20.76%
2021/03/29	4	72.78	0	0.00	74.90	4	167	2.39%
2021/03/23	0	0.00	4	72.78	73.20	-4	160	-2.50%
2021/03/12	0	0.00	9	73.20	72.90	-9	169	-5.31%
2021/01/18	5	66.96	0	0.00	67.10	5	147	3.39%
2021/01/15	13	67.58	0	0.00	67.00	13	147	8.84%
2020/10/14	4	65.30	0	0.00	64.40	4	129	3.10%
2020/09/24	0	0.00	10	62.33	62.20	-10	153	-6.51%
2020/08/14	5	67.70	0	0.00	67.70	5	168	2.96%
2020/07/30	5	66.92	0	0.00	66.80	5	160	3.12%
2020/07/16	0	0.00	47.5	66.23	66.30	-47.5	157	-30.22%
2020/06/10	0	0.00	42.9	67.24	67.10	-42.9	170	-25.20%
2020/03/13	0	0.00	42	58.31	59.10	-42	151	-27.65%
2020/03/02	0	0.00	6	69.90	69.60	-6	131	-4.58%
2020/02/06	0	0.00	10	74.08	74.50	-10	157	-6.33%
2020/02/04	0	0.00	7	73.96	73.60	-7	157	-4.44%
2020/01/30	0	0.00	26	78.98	78.10	-26	153	-16.94%
2020/01/20	0	0.00	7	80.43	80.20	-7	147	-4.75%
2020/01/17	0	0.00	18	80.31	80.40	-18	147	-12.20%
2020/01/16	0	0.00	7	80.33	80.10	-7	146	-4.77%
2020/01/14	0	0.00	29	80.20	80.20	-29	149	-19.44%
2020/01/09	20	80.86	0	0.00	80.90	20	145	13.77%
2020/01/02	30	80.29	0	0.00	80.50	30	147	20.27%
2019/12/25	30	79.38	0	0.00	79.40	30	151	19.80%
2019/12/23	20	80.35	0	0.00	80.20	20	154	12.95%
2019/12/19	15	80.30	0	0.00	80.50	15	165	9.06%
2019/12/18	33	81.03	0	0.00	81.00	33	163	20.16%
2019/11/27	0	0.00	40	73.20	73.10	-40	203	-19.68%
2019/08/22	156.3	95.85	0	0.00	95.50	156.3	519	30.08%	大買/鉅額交易
2019/07/31	0	0.00	10	87.13	87.80	-10	304	-3.29%
2019/07/26	0	0.00	6	86.90	87.20	-6	272	-2.20%
2019/07/24	6	86.93	0	0.00	87.20	6	248	2.42%
2019/07/03	0	0.00	3	73.97	73.90	-3	104	-2.87%
2019/07/02	3	74.10	0	0.00	74.10	3	106	2.81%
2019/04/03	0	0.00	4	72.43	72.60	-4	117	-3.41%
2019/01/25	16	66.24	0	0.00	66.00	16	81	19.68%
2019/01/24	35	66.25	0	0.00	66.00	35	81	42.98%
2019/01/23	35	65.71	0	0.00	65.70	35	80	43.50%
2018/11/07	5	62.88	0	0.00	62.80	5	131	3.79%
2018/10/09	9	68.50	0	0.00	68.70	9	116	7.73%
2018/05/10	0	0.00	6	60.63	60.50	-6	58	-10.23%
2018/03/02	0	0.00	8	58.00	58.30	-8	59	-13.36%
2018/02/06	8	56.80	0	0.00	55.40	8	59	13.37%
2018/01/18	8	58.80	0	0.00	58.70	8	55	14.29%
2018/01/08	8	57.70	0	0.00	57.30	8	54	14.75%