巨路 (6192)-富邦-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	105.50	0.1	106.50	104.50	0	344	-0.01%
2024/04/25	1	106.46	2	106.00	105.50	-1	343	-0.29%
2024/04/24	2	112.25	0	0.00	112.00	2	336	0.59%
2024/04/22	0	0.00	2	113.00	113.50	-2	333	-0.60%
2024/04/19	2.2	110.77	0	0.00	110.50	2.2	326	0.67%
2024/04/18	0	0.00	5	111.00	111.00	-5	316	-1.58%
2024/04/17	5.1	112.48	0	0.00	112.00	5.1	314	1.62%
2024/04/16	0.2	109.25	1.1	110.05	109.50	-0.9	308	-0.28%
2024/04/15	1	111.50	0	0.00	113.00	1	296	0.34%
2024/04/12	3	113.17	0	113.00	113.50	3	288	1.04%
2024/04/11	4	113.25	5.1	112.10	114.00	-1.1	278	-0.39%
2024/04/10	1	109.48	0.1	109.50	109.50	0.9	245	0.37%
2024/04/08	0.1	103.33	0	0.00	104.50	0.1	220	0.02%
2024/04/01	3	99.03	0	0.00	98.90	3	215	1.39%
2024/03/28	0	0.00	0.6	100.50	101.00	-0.6	213	-0.28%
2024/03/26	0	0.00	0.5	99.40	99.30	-0.5	213	-0.21%
2024/03/25	0.2	98.90	0	0.00	99.10	0.2	214	0.09%
2024/03/20	0	0.00	0.2	100.50	100.00	-0.2	227	-0.10%
2024/03/15	0	0.00	0.4	98.17	98.10	-0.4	223	-0.17%
2024/03/14	0	0.00	2	97.00	97.00	-2	221	-0.90%
2024/03/13	0	96.40	0	0.00	96.40	0	219	0.00%
2024/03/12	0	0.00	6.1	97.72	96.70	-6.1	217	-2.81%
2024/03/11	0.1	98.10	1	98.10	96.70	-0.9	207	-0.43%
2024/03/08	0.6	99.90	0	0.00	99.10	0.6	205	0.27%
2024/03/06	0.1	99.90	0	0.00	100.50	0.1	200	0.05%
2024/03/05	0.4	99.62	0	0.00	100.00	0.4	199	0.21%
2024/03/04	0	0.00	2	101.00	101.00	-2	197	-1.01%
2024/03/01	0	0.00	0.1	99.41	101.00	-0.1	195	-0.03%
2024/02/29	0.7	97.66	1.1	96.55	98.10	-0.4	188	-0.19%
2024/02/27	0.5	95.23	0	0.00	96.80	0.5	184	0.26%
2024/02/26	3.5	94.74	1	94.90	94.30	2.5	179	1.37%
2024/02/23	1	93.26	1	93.00	93.50	0	176	-0.01%
2024/02/22	0.4	92.30	0	0.00	92.20	0.4	172	0.21%
2024/02/20	0.3	91.96	0	0.00	92.10	0.3	174	0.20%
2024/02/19	0.6	92.65	2	92.60	92.60	-1.4	173	-0.80%
2024/02/16	0.3	92.50	1	91.90	93.00	-0.7	174	-0.40%
2024/02/02	0.1	89.50	0	0.00	89.80	0.1	170	0.03%
2024/02/01	0.1	90.37	0	0.00	89.90	0.1	167	0.05%
2024/01/31	0	89.80	0	0.00	90.30	0	167	0.01%
2024/01/29	1.1	90.09	0	0.00	89.90	1.1	167	0.63%
2024/01/26	0	90.70	0	0.00	90.10	0	166	0.02%
2024/01/25	0.2	90.49	0	0.00	90.00	0.2	166	0.13%
2024/01/24	0.4	91.12	0	0.00	91.00	0.4	164	0.22%
2024/01/23	0.2	91.23	0	0.00	91.00	0.2	165	0.09%
2024/01/22	0.7	91.00	0	0.00	91.20	0.7	164	0.44%
2024/01/19	1.6	90.77	0	0.00	90.60	1.6	162	1.00%
2024/01/18	0	0.00	1	92.70	91.00	-1	159	-0.63%
2024/01/17	1	93.00	1	91.60	91.70	0	147	0.00%
2024/01/11	2	88.95	0	0.00	89.80	2	115	1.74%
2024/01/09	0.1	88.20	0	0.00	88.00	0.1	116	0.04%
2024/01/08	0.3	88.13	0	0.00	88.00	0.3	116	0.26%
2023/12/28	0.2	88.40	0	0.00	89.30	0.2	118	0.14%
2023/12/25	0.7	88.20	0	0.00	87.90	0.7	115	0.58%
2023/12/22	1.1	88.49	0	0.00	88.40	1.1	113	0.97%
2023/12/20	0	0.00	0.2	91.70	90.20	-0.2	110	-0.15%
2023/12/19	0	0.00	1	91.90	91.60	-1	106	-0.94%
2023/12/15	2	91.40	7	90.13	89.80	-5	96	-5.17%
2023/12/14	2	87.66	1	88.60	88.60	1	89	1.12%
2023/12/13	0.5	86.80	1	87.10	87.10	-0.5	85	-0.62%
2023/12/12	0.5	86.30	0	0.00	86.40	0.5	85	0.62%
2023/12/11	0	0.00	9.7	86.34	86.50	-9.7	86	-11.19%
2023/12/08	0.2	86.60	1.2	86.41	86.20	-1	86	-1.16%
2023/12/04	1	86.60	0	0.00	86.50	1	89	1.11%
2023/11/30	1	87.10	0	0.00	87.10	1	88	1.12%
2023/11/28	0	0.00	6	87.02	86.80	-6	94	-6.32%
2023/11/16	0	0.00	1	84.00	83.90	-1	101	-0.98%
2023/11/15	1	82.70	1	83.20	83.20	0	104	0.00%
2023/11/08	1	82.40	1	82.60	83.00	0	130	0.00%
2023/11/06	0	0.00	1	82.20	81.80	-1	139	-0.72%
2023/11/02	0	0.00	5	81.34	81.50	-5	141	-3.52%
2023/10/26	0.4	81.80	0	0.00	81.10	0.4	143	0.28%
2023/10/20	0	0.00	2	81.15	81.50	-2	147	-1.36%
2023/10/16	0.1	84.00	0	0.00	84.00	0.1	145	0.09%
2023/10/06	0.1	84.30	0	0.00	84.60	0.1	144	0.06%
2023/10/05	0	84.60	0	0.00	84.70	0	145	0.02%
2023/10/04	0	0.00	1	84.10	84.50	-1	152	-0.66%
2023/10/03	0.4	85.41	0	0.00	85.00	0.4	153	0.26%
2023/10/02	1.4	84.81	0	0.00	85.50	1.4	153	0.88%
2023/09/22	0	0.00	4	83.80	83.80	-4	157	-2.54%
2023/09/18	1	85.80	0	0.00	85.60	1	156	0.64%
2023/09/15	0	0.00	1	86.40	86.50	-1	157	-0.64%
2023/09/14	0.1	84.95	0	0.00	85.00	0.1	155	0.06%
2023/09/12	0	0.00	1	86.40	85.50	-1	156	-0.64%
2023/09/11	0.1	85.15	0	0.00	85.00	0.1	155	0.06%
2023/09/07	0	0.00	1	87.10	87.40	-1	152	-0.65%
2023/09/04	5	88.20	0	0.00	88.00	5	164	3.05%
2023/09/01	2	85.80	0.1	87.50	87.50	2	162	1.20%
2023/08/31	0	0.00	0.1	85.00	85.00	-0.1	157	-0.03%
2023/08/28	0.1	83.50	0	0.00	83.60	0.1	158	0.03%
2023/08/25	2	84.80	0	0.00	84.80	2	156	1.28%
2023/08/23	0	0.00	0.1	84.60	84.90	-0.1	154	-0.06%
2023/08/22	1	85.00	0	0.00	83.60	1	151	0.66%
2023/08/17	0	0.00	0.1	83.90	83.90	-0.1	139	-0.04%
2023/08/16	0	0.00	1	81.50	82.20	-1	134	-0.75%
2023/08/15	0	0.00	0.1	81.20	81.80	-0.1	133	-0.04%
2023/08/14	0.1	80.00	0	0.00	80.60	0.1	134	0.04%
2023/08/11	0	0.00	0.3	82.09	82.10	-0.3	131	-0.23%
2023/08/10	0.1	80.80	0	0.00	80.90	0.1	124	0.06%
2023/08/09	0	0.00	0.1	81.33	81.60	-0.1	127	-0.05%
2023/08/07	0	0.00	5	80.50	80.60	-5	138	-3.60%
2023/08/02	0.1	80.50	1	80.20	79.90	-0.9	142	-0.65%
2023/07/31	0	0.00	0.1	81.80	80.80	-0.1	141	-0.04%
2023/07/27	0	0.00	1.1	81.07	81.60	-1.1	140	-0.80%
2023/07/24	0	0.00	0.1	78.70	78.20	-0.1	151	-0.07%
2023/07/19	0.1	79.10	0	0.00	78.80	0.1	164	0.03%
2023/07/18	0.1	79.90	0	0.00	79.60	0.1	170	0.03%
2023/07/11	0.1	81.50	2.1	81.65	81.70	-2	183	-1.09%
2023/07/10	0	0.00	0.9	77.80	78.20	-0.9	178	-0.50%
2023/07/07	0	0.00	1	77.70	77.70	-1	177	-0.56%
2023/07/05	0	0.00	1	78.10	78.20	-1	179	-0.56%
2023/06/30	0	0.00	2.1	77.49	77.50	-2.1	181	-1.16%
2023/06/21	1	76.20	0	0.00	76.40	1	211	0.47%
2023/06/15	1	76.20	0	0.00	76.50	1	208	0.48%
2023/06/09	1	77.90	1.1	78.11	78.00	-0.1	200	-0.05%
2023/06/08	0	0.00	0.2	77.35	77.30	-0.2	200	-0.10%
2023/06/07	0	0.00	1.2	76.32	76.60	-1.2	199	-0.60%
2023/05/29	1.3	74.69	0.4	74.70	74.90	0.9	201	0.45%
2023/05/24	1	75.60	1	75.70	75.60	0	200	0.00%
2023/05/22	3	75.50	0	0.00	75.50	3	199	1.50%
2023/05/18	0.6	75.15	0.4	75.75	75.80	0.2	195	0.10%
2023/05/15	0	0.00	1.2	73.97	74.00	-1.2	195	-0.61%
2023/05/11	0.2	73.10	0.1	73.00	72.90	0.1	189	0.07%
2023/05/09	1	71.00	0	0.00	70.90	1	178	0.56%
2023/04/19	0	0.00	1	77.70	77.60	-1	146	-0.68%
2023/04/13	2	76.00	0	0.00	76.00	2	143	1.40%
2023/04/10	0	0.00	1	75.90	76.00	-1	140	-0.71%
2023/03/31	0	75.80	0	0.00	75.90	0	137	0.00%
2023/03/24	4.4	73.98	0	0.00	74.50	4.4	131	3.33%
2023/03/23	3	77.70	2	78.65	78.50	1	105	0.94%
2023/03/09	0	0.00	1	77.90	78.10	-1	110	-0.90%
2023/02/24	0	0.00	1	74.90	75.20	-1	108	-0.92%
2023/02/17	0	0.00	1	73.30	73.50	-1	111	-0.90%
2023/02/15	1	72.90	0	0.00	73.00	1	112	0.89%
2023/01/12	0.1	71.40	0	0.00	71.60	0.1	93	0.11%
2023/01/03	0	0.00	0.7	70.50	70.80	-0.7	98	-0.73%
2022/11/08	0.1	68.80	0	0.00	68.80	0.1	122	0.08%
2022/10/28	0	65.60	0.2	65.60	65.30	-0.2	124	-0.15%
2022/10/26	0.1	65.20	0	0.00	65.70	0.1	126	0.07%
2022/10/13	2	67.00	0	0.00	65.80	2	125	1.59%
2022/10/11	1	67.50	9	68.16	67.60	-8	124	-6.41%
2022/09/28	2	64.60	0	0.00	64.40	2	121	1.65%
2022/09/27	1	65.50	0	0.00	65.60	1	118	0.85%
2022/09/26	0	0.00	1	66.80	65.70	-1	117	-0.85%
2022/09/21	1	67.90	0	0.00	67.30	1	113	0.88%
2022/09/15	1	69.60	0	0.00	69.40	1	106	0.94%
2022/09/08	1	69.90	0	0.00	70.70	1	101	0.98%
2022/09/06	1	70.00	0	0.00	69.90	1	100	1.00%
2022/08/25	1	69.80	0	0.00	69.30	1	94	1.06%
2022/08/23	9	68.50	0	0.00	68.20	9	92	9.77%
2022/08/19	1	68.60	0	0.00	68.70	1	86	1.15%
2022/08/16	1	68.50	0	0.00	68.50	1	84	1.18%
2022/06/09	0	0.00	1	70.40	70.60	-1	125	-0.79%
2022/05/12	2	68.80	0	0.00	68.40	2	132	1.51%
2022/05/04	1	72.90	0	0.00	72.80	1	127	0.78%
2022/04/21	0	0.00	1	72.10	72.10	-1	124	-0.81%
2022/04/20	2	74.80	0	0.00	74.60	2	120	1.66%
2022/03/29	1	75.00	0	0.00	75.20	1	111	0.90%
2022/03/24	0	0.00	1	74.30	74.20	-1	105	-0.95%
2022/02/17	1	74.50	0	0.00	74.40	1	105	0.95%
2022/01/14	1	73.50	0	0.00	73.50	1	111	0.89%
2021/12/30	0	0.00	2	75.40	75.40	-2	104	-1.92%
2021/12/21	0	0.00	1	71.60	72.00	-1	92	-1.08%
2021/12/13	1	70.60	1	71.50	70.70	0	88	0.00%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/12/01	1	69.00	0	0.00	69.80	1	79	1.26%
2021/11/30	1	69.20	0	0.00	69.00	1	79	1.26%
2021/11/22	0	0.00	1	69.70	69.80	-1	76	-1.32%
2021/11/17	1	68.90	0	0.00	69.20	1	73	1.35%
2021/10/15	2	69.10	0	0.00	68.90	2	72	2.77%
2021/10/04	1	68.00	0	0.00	68.00	1	82	1.22%
2021/09/29	1	69.30	0	70.00	69.20	1	80	1.21%
2021/09/16	1	69.30	0	0.00	69.30	1	83	1.20%
2021/08/18	1	69.90	0	0.00	70.30	1	92	1.08%
2021/04/22	4	74.95	0	0.00	74.20	4	218	1.83%
2021/04/14	0	0.00	0.2	79.00	79.40	-0.2	200	-0.10%
2021/04/13	0	0.00	3	77.90	79.00	-3	196	-1.53%
2021/04/12	0	0.00	6	76.80	77.90	-6	191	-3.14%
2021/04/06	0	0.00	1	77.50	77.00	-1	174	-0.57%
2021/03/31	0	0.00	1	75.30	75.10	-1	171	-0.58%
2021/03/26	1	72.80	0	0.00	72.80	1	163	0.61%
2021/03/22	1	72.60	0	0.00	72.50	1	159	0.63%
2021/03/19	1	72.20	0	0.00	72.10	1	161	0.62%
2021/03/17	2	72.50	0	0.00	72.30	2	163	1.22%
2021/03/16	2	72.55	0	0.00	72.40	2	164	1.21%
2021/03/11	1	74.00	0	0.00	74.20	1	172	0.58%
2021/03/08	2	73.45	0	0.00	72.50	2	181	1.10%
2021/02/19	0	0.00	1	69.10	69.20	-1	150	-0.67%
2021/01/15	0	0.00	1	67.10	67.00	-1	147	-0.68%
2021/01/11	0	0.00	5	67.90	68.00	-5	142	-3.51%
2020/12/30	0	0.00	1	68.90	69.00	-1	141	-0.71%
2020/12/29	0	0.00	3	67.90	67.90	-3	141	-2.12%
2020/12/28	0	0.00	3	67.50	67.60	-3	139	-2.15%
2020/12/24	1	67.30	0	0.00	66.90	1	136	0.73%
2020/12/11	0	0.00	1	68.00	67.50	-1	133	-0.75%
2020/12/10	2	68.20	0	0.00	68.00	2	129	1.55%
2020/12/08	0	0.00	1	68.70	68.90	-1	124	-0.80%
2020/12/04	1	70.10	1	70.20	70.00	0	117	0.00%
2020/12/01	3	68.27	0	0.00	68.70	3	102	2.93%
2020/11/30	2	68.50	0	0.00	68.20	2	100	1.98%
2020/11/26	5	67.60	0	0.00	67.50	5	94	5.28%
2020/11/25	1	67.30	0	0.00	67.20	1	94	1.06%
2020/11/23	0	0.00	1	67.70	67.30	-1	92	-1.08%
2020/11/13	1	66.70	0	0.00	66.70	1	92	1.08%
2020/11/11	0	0.00	1	67.40	67.60	-1	93	-1.07%
2020/11/10	1	66.60	0	0.00	66.00	1	90	1.10%
2020/11/09	1	65.80	0	0.00	66.00	1	92	1.08%
2020/10/27	2	63.70	0	0.00	63.90	2	108	1.84%
2020/09/01	1	66.20	0	0.00	66.00	1	167	0.60%
2020/07/28	0	0.00	1	66.00	66.30	-1	161	-0.62%
2020/07/08	0	0.00	2	69.30	69.30	-2	151	-1.32%
2020/07/02	2	66.70	0	0.00	67.30	2	146	1.36%
2020/06/16	0	0.00	2	66.35	67.30	-2	158	-1.27%
2020/06/15	0	0.00	1	66.60	65.70	-1	163	-0.61%
2020/06/04	0.2	67.70	0	0.00	67.70	0.2	190	0.11%
2020/06/03	0	0.00	2	68.10	68.10	-2	193	-1.03%
2020/05/28	1	67.00	0	0.00	66.80	1	195	0.51%
2020/05/26	0	0.00	1	66.80	67.00	-1	197	-0.51%
2020/05/21	2	66.00	0	0.00	66.20	2	192	1.04%
2020/05/20	0	0.00	1	65.40	65.40	-1	191	-0.52%
2020/05/18	1	64.30	0	0.00	64.00	1	189	0.53%
2020/05/11	0	0.00	1	66.20	66.70	-1	184	-0.54%
2020/04/29	2	63.55	0	0.00	63.90	2	177	1.12%
2020/04/20	1	63.20	0	0.00	63.20	1	179	0.56%
2020/04/13	1	61.60	1	62.50	61.80	0	174	0.00%
2020/04/10	0	0.00	1	60.00	60.50	-1	172	-0.58%
2020/04/08	2	59.10	0	0.00	59.50	2	170	1.18%
2020/04/01	5	56.18	0	0.00	56.40	5	163	3.06%
2020/03/31	2	55.95	0	0.00	55.20	2	162	1.23%
2020/03/30	1	53.80	0	0.00	54.70	1	161	0.62%
2020/03/23	2	51.60	0	0.00	51.50	2	158	1.26%
2020/03/18	0	0.00	1	56.60	55.50	-1	157	-0.64%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/03/13	1	58.80	0	0.00	59.10	1	151	0.66%
2020/03/11	1	67.00	0	0.00	65.50	1	148	0.67%
2020/03/10	1	62.60	0	0.00	63.00	1	143	0.70%
2020/02/25	1	71.30	0	0.00	71.60	1	125	0.79%
2020/02/24	1	71.80	0	0.00	72.00	1	128	0.78%
2020/02/13	1	74.50	0	0.00	74.30	1	141	0.71%
2020/02/04	2	74.00	0	0.00	73.60	2	157	1.27%
2020/01/30	2	78.00	1	78.10	78.10	1	153	0.65%
2020/01/13	1	80.20	0	0.00	80.20	1	147	0.68%
2019/12/31	0	0.00	3	80.40	80.20	-3	147	-2.03%
2019/12/27	0	0.00	1	80.50	80.20	-1	150	-0.67%
2019/12/17	2	78.05	0	0.00	78.80	2	158	1.26%
2019/12/06	0	0.00	1	74.40	74.60	-1	171	-0.58%
2019/11/19	3	74.30	0	0.00	73.40	3	286	1.05%
2019/11/18	1	73.60	0	0.00	73.30	1	319	0.31%
2019/11/11	1	74.80	0	0.00	74.10	1	374	0.27%
2019/10/24	1	80.50	0	0.00	81.20	1	505	0.20%
2019/10/15	0	0.00	4	81.63	82.10	-4	574	-0.70%
2019/09/11	0	0.00	16	85.39	84.80	-16	641	-2.49%
2019/08/26	0	0.00	13	92.91	90.20	-13	555	-2.34%
2019/08/23	27	96.22	40	96.52	95.00	-13	537	-2.42%
2019/08/22	32	96.32	7	96.67	95.50	25	519	4.81%
2019/08/21	2	95.90	1	96.10	96.30	1	497	0.20%
2019/08/16	7	87.79	0	0.00	87.90	7	413	1.69%
2019/08/12	1	91.40	3	88.40	86.90	-2	393	-0.51%
2019/08/06	2	87.60	0	0.00	88.20	2	364	0.55%
2019/08/02	0	0.00	0.1	88.20	88.40	-0.1	345	-0.02%
2019/07/31	1	86.10	0.8	87.50	87.80	0.2	304	0.06%
2019/07/29	0	0.00	2	88.80	88.20	-2	287	-0.70%
2019/07/26	1	86.60	0	0.00	87.20	1	272	0.37%
2019/07/25	7	86.19	0	0.00	85.60	7	268	2.61%
2019/07/24	0	0.00	1	85.80	87.20	-1	248	-0.40%
2019/07/23	8	84.19	0	0.00	84.00	8	230	3.47%
2019/07/16	0	0.00	2	84.20	85.10	-2	195	-1.02%
2019/07/15	2	84.75	0	0.00	84.90	2	185	1.08%
2019/07/12	1	83.00	6	83.07	85.00	-5	156	-3.20%
2019/07/11	4	82.00	3	79.83	82.00	1	117	0.85%
2019/06/19	1	72.60	0	0.00	73.00	1	123	0.81%
2019/06/17	1	72.00	0	0.00	72.30	1	129	0.77%
2019/05/15	0	0.00	1	72.50	73.00	-1	129	-0.77%
2019/04/18	0	0.00	1	71.50	71.20	-1	117	-0.85%
2019/04/16	0	0.00	1	73.00	72.80	-1	116	-0.86%
2019/03/25	1	71.50	0	0.00	71.20	1	106	0.94%
2019/03/20	1	71.90	0	0.00	72.30	1	99	1.01%
2019/03/14	1	70.60	0	0.00	70.60	1	92	1.08%
2019/03/12	0	0.00	1	71.00	71.10	-1	91	-1.09%
2019/03/11	0	0.00	3	69.47	69.50	-3	86	-3.46%
2019/03/05	0	0.00	1	69.50	69.20	-1	84	-1.18%
2019/03/04	0	0.00	3	68.50	68.60	-3	82	-3.63%
2019/01/22	0	0.00	0	64.80	65.10	0	80	0.00%
2019/01/04	1	61.70	1	60.20	61.40	0	89	0.00%
2018/12/27	0	0.00	1	61.50	62.50	-1	99	-1.01%
2018/12/26	3	61.10	0	0.00	60.50	3	97	3.06%
2018/11/14	1	66.20	0	0.00	65.90	1	127	0.79%
2018/11/09	0.2	63.20	0	0.00	63.40	0.2	128	0.16%
2018/10/12	0	0.00	1	68.00	68.00	-1	124	-0.81%
2018/10/09	1	68.50	0	0.00	68.70	1	116	0.86%
2018/10/05	1	68.50	2	69.35	69.00	-1	111	-0.90%
2018/10/02	1	70.20	0	0.00	70.50	1	109	0.91%
2018/09/26	1	70.20	0	0.00	70.60	1	108	0.92%
2018/09/25	1	70.70	0	0.00	70.30	1	108	0.92%
2018/09/21	1	70.90	3	70.83	70.40	-2	107	-1.86%
2018/09/14	1	69.80	1	70.50	70.20	0	100	0.00%
2018/09/13	0	0.00	1	68.40	68.50	-1	89	-1.11%
2018/09/03	1	65.50	0	0.00	65.30	1	85	1.17%
2018/08/28	0	0.00	3	67.80	67.80	-3	83	-3.59%
2018/08/24	2	67.00	0	0.00	66.00	2	84	2.38%
2018/08/15	0	0.00	1	63.40	63.80	-1	70	-1.42%
2018/08/14	0.1	62.50	0	0.00	62.90	0.1	67	0.15%
2018/08/03	2	59.50	0	0.00	59.60	2	59	3.38%
2018/07/09	0.1	62.50	0	0.00	62.60	0.1	63	0.16%
2018/06/14	3	64.50	0	0.00	64.80	3	73	4.11%
2018/05/23	0	0.00	1	60.70	60.70	-1	60	-1.67%
2018/05/16	1	59.70	0	0.00	60.20	1	59	1.68%
2018/05/08	0	0.00	1	60.80	60.90	-1	57	-1.74%
2018/05/07	1	60.80	0	0.00	60.70	1	56	1.76%
2018/04/11	0	0.00	1	60.20	60.90	-1	63	-1.56%
2018/03/29	0	57.40	0	0.00	57.50	0	59	0.00%
2018/01/24	1	58.20	0	0.00	58.20	1	58	1.70%
2018/01/22	0	0.00	1	59.00	59.20	-1	56	-1.77%
2018/01/11	0	0.00	0.8	57.00	57.30	-0.8	54	-1.47%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%