巨路 (6192)-富邦-仁愛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	116.83	7.8	118.31	117.00	-4.8	396	-1.21%
2024/05/02	0.2	108.83	0	0.00	108.00	0.2	361	0.04%
2024/04/30	7	110.07	9	109.78	109.00	-2	355	-0.56%
2024/04/29	0.1	108.50	8	107.13	109.00	-8	351	-2.26%
2024/04/26	1	105.50	0	0.00	104.50	1	344	0.29%
2024/04/25	0.1	106.50	7	105.57	105.50	-6.9	343	-2.02%
2024/04/24	3.1	112.34	1	113.00	112.00	2.1	336	0.62%
2024/04/23	0	0.00	2	114.00	113.00	-2	333	-0.60%
2024/04/22	0.2	113.50	1	114.00	113.50	-0.8	333	-0.24%
2024/04/19	3	111.33	0	0.00	110.50	3	326	0.92%
2024/04/18	1.1	111.00	0	0.00	111.00	1.1	316	0.35%
2024/04/16	0.3	109.33	1	110.00	109.50	-0.7	308	-0.23%
2024/04/15	20.2	112.99	2	112.75	113.00	18.2	296	6.14%
2024/04/12	8	114.00	1	114.00	113.50	7	288	2.43%
2024/04/11	6	112.58	3	114.33	114.00	3	278	1.08%
2024/04/10	3.3	110.08	3.1	107.43	109.50	0.2	245	0.06%
2024/04/09	5	103.30	0.2	103.00	102.50	4.8	225	2.13%
2024/04/08	0	103.50	0	0.00	104.50	0	220	0.00%
2024/04/03	0	0.00	2	100.00	100.00	-2	213	-0.94%
2024/04/02	1	100.50	0	0.00	100.50	1	212	0.47%
2024/04/01	2.2	99.11	0	0.00	98.90	2.2	215	1.01%
2024/03/29	0.1	99.90	0	0.00	100.00	0.1	212	0.04%
2024/03/28	1	101.00	1	101.50	101.00	0	213	0.00%
2024/03/25	1	98.90	0	0.00	99.10	1	214	0.47%
2024/03/21	0	0.00	3.6	99.92	100.00	-3.6	224	-1.62%
2024/03/20	0	0.00	2	101.25	100.00	-2	227	-0.88%
2024/03/19	1	99.30	0.6	99.40	99.80	0.4	228	0.18%
2024/03/18	2	99.20	3	99.33	99.40	-1	226	-0.44%
2024/03/12	3.6	97.19	2	99.30	96.70	1.6	217	0.73%
2024/03/11	3	98.00	0	0.00	96.70	3	207	1.45%
2024/03/08	0	0.00	1.1	99.70	99.10	-1.1	205	-0.53%
2024/03/07	1	99.30	1	100.50	100.00	0	202	0.00%
2024/03/06	2	99.90	1	100.00	100.50	1	200	0.50%
2024/03/01	0	0.00	1.4	100.34	101.00	-1.4	195	-0.72%
2024/02/29	1	97.80	0.7	97.06	98.10	0.3	188	0.16%
2024/02/27	0	0.00	1	96.90	96.80	-1	184	-0.54%
2024/02/26	1	94.30	0	0.00	94.30	1	179	0.56%
2024/02/23	0	0.00	1	93.40	93.50	-1	176	-0.57%
2024/02/22	1	92.40	0	0.00	92.20	1	172	0.58%
2024/02/05	0	0.00	1	89.50	89.20	-1	170	-0.59%
2024/01/29	0	0.00	1	89.70	89.90	-1	167	-0.60%
2024/01/24	1	91.20	0	0.00	91.00	1	164	0.61%
2024/01/18	1	93.60	0	0.00	91.00	1	159	0.63%
2024/01/17	3	93.20	2	92.00	91.70	1	147	0.68%
2024/01/09	0	0.00	1	88.20	88.00	-1	116	-0.86%
2024/01/02	1	88.10	1	88.80	88.80	0	119	0.00%
2023/12/21	0	0.00	3	90.00	89.20	-3	110	-2.71%
2023/12/19	0	0.00	0.7	91.70	91.60	-0.7	106	-0.63%
2023/12/15	1	90.60	3	90.50	89.80	-2	96	-2.07%
2023/12/14	0	0.00	1	88.00	88.60	-1	89	-1.12%
2023/12/11	0	0.00	0.3	87.00	86.50	-0.3	86	-0.37%
2023/11/20	0.1	84.50	0	0.00	85.20	0.1	97	0.10%
2023/11/16	0	0.00	0.3	83.50	83.90	-0.3	101	-0.26%
2023/11/15	0	0.00	0.2	83.10	83.20	-0.2	104	-0.24%
2023/11/13	0	0.00	0.1	82.90	82.20	-0.1	114	-0.09%
2023/11/10	0.1	82.90	0	0.00	82.80	0.1	119	0.08%
2023/11/08	0	0.00	0.1	82.60	83.00	-0.1	130	-0.10%
2023/10/31	0	0.00	0.3	80.52	81.20	-0.3	141	-0.21%
2023/10/27	0.1	81.50	0	0.00	81.30	0.1	141	0.04%
2023/10/24	1	81.30	0	0.00	81.50	1	147	0.68%
2023/10/20	0.1	81.10	0	0.00	81.50	0.1	147	0.03%
2023/10/18	1.1	82.61	0	0.00	82.40	1.1	147	0.71%
2023/10/16	0.1	84.00	1	84.20	84.00	-1	145	-0.65%
2023/10/06	1.1	84.31	0	0.00	84.60	1.1	144	0.73%
2023/10/05	0.1	84.59	1	85.00	84.70	-1	145	-0.65%
2023/10/04	1	84.50	0	0.00	84.50	1	152	0.66%
2023/10/02	1	84.40	0	0.00	85.50	1	153	0.65%
2023/09/15	1	86.90	0	0.00	86.50	1	157	0.64%
2023/09/12	0.1	85.80	0	0.00	85.50	0.1	156	0.06%
2023/09/04	0	87.50	0	0.00	88.00	0	164	0.02%
2023/08/31	0.4	84.60	0.9	85.00	85.00	-0.5	157	-0.32%
2023/08/30	0	83.70	0	0.00	83.70	0	157	0.01%
2023/08/29	0.1	83.40	0	0.00	83.40	0.1	158	0.04%
2023/08/09	0	0.00	1	82.00	81.60	-1	127	-0.79%
2023/07/28	0	0.00	2	82.00	81.60	-2	140	-1.43%
2023/07/17	0	0.00	1	81.10	80.90	-1	175	-0.57%
2023/07/14	0.1	80.90	1	81.10	81.00	-0.9	178	-0.50%
2023/07/12	0	0.00	1	82.00	80.50	-1	182	-0.55%
2023/07/11	1	81.70	2	82.15	81.70	-1	183	-0.55%
2023/06/28	1	76.80	0	0.00	76.80	1	180	0.55%
2023/06/14	0	0.00	0.3	77.10	76.60	-0.3	207	-0.14%
2023/06/02	0	0.00	3	75.80	75.80	-3	199	-1.50%
2023/05/31	0	0.00	1	75.30	75.60	-1	198	-0.50%
2023/05/22	1	75.50	0	0.00	75.50	1	199	0.50%
2023/05/11	0	0.00	10	73.56	72.90	-10	189	-5.27%
2023/05/08	0.3	71.50	0	0.00	71.50	0.3	180	0.17%
2023/05/04	0	0.00	2	71.15	71.10	-2	180	-1.11%
2023/04/27	2	71.30	0	0.00	71.00	2	181	1.10%
2023/04/26	8	75.09	0	0.00	75.10	8	169	4.72%
2023/04/24	1	76.50	0	0.00	76.10	1	160	0.62%
2023/04/21	1	76.10	0	0.00	76.10	1	157	0.63%
2023/04/13	0.2	76.00	0	0.00	76.00	0.2	143	0.14%
2023/04/07	10	75.90	0	0.00	75.50	10	138	7.23%
2023/03/30	0	0.00	1	75.00	75.20	-1	135	-0.74%
2023/03/29	1	75.00	0	0.00	74.90	1	135	0.74%
2023/03/23	0	0.00	1	78.00	78.50	-1	105	-0.94%
2023/03/16	0.2	76.30	0	0.00	75.20	0.2	111	0.18%
2023/03/06	1	77.30	0	0.00	77.30	1	110	0.91%
2023/03/03	0	0.00	0.1	76.70	76.90	-0.1	110	-0.07%
2023/03/02	2	77.00	0	0.00	77.00	2	110	1.81%
2023/02/24	1	74.80	0	0.00	75.20	1	108	0.92%
2023/02/23	0	0.00	1	74.80	74.50	-1	108	-0.92%
2023/02/20	0	0.00	1	73.90	74.30	-1	110	-0.91%
2023/02/16	3	73.33	0	0.00	73.50	3	111	2.69%
2023/02/08	1	73.60	0	0.00	73.60	1	102	0.97%
2023/02/06	1	73.30	0	0.00	73.70	1	100	0.99%
2023/01/30	0	0.00	2	71.25	70.90	-2	96	-2.07%
2023/01/17	0	0.00	2	71.10	71.10	-2	94	-2.12%
2023/01/16	0	0.00	1	71.40	71.10	-1	94	-1.06%
2023/01/12	0	0.00	2	71.75	71.60	-2	93	-2.14%
2023/01/10	0	0.00	2	71.05	71.00	-2	92	-2.16%
2023/01/06	0	0.00	1	70.60	70.60	-1	96	-1.04%
2023/01/04	0	0.00	1	70.90	71.00	-1	97	-1.03%
2023/01/03	1	70.70	1	70.90	70.80	0	98	0.00%
2022/12/23	2	69.80	0	0.00	69.20	2	107	1.87%
2022/12/21	1	69.20	0	0.00	69.20	1	105	0.95%
2022/12/16	1	70.20	0	0.00	70.10	1	107	0.93%
2022/12/15	1	70.80	0	0.00	70.70	1	106	0.94%
2022/11/25	3	71.00	0	0.00	70.80	3	111	2.68%
2022/11/24	6	71.08	0	0.00	71.10	6	113	5.29%
2022/11/10	1	70.00	1	70.00	70.00	0	122	0.00%
2022/11/07	3	69.00	0	0.00	68.80	3	122	2.45%
2022/11/03	2	67.50	0	0.00	68.10	2	122	1.63%
2022/10/31	1	65.00	0	0.00	65.80	1	122	0.81%
2022/10/27	1	65.60	0	0.00	65.90	1	125	0.80%
2022/10/14	0.8	66.57	0	0.00	66.30	0.8	127	0.63%
2022/10/13	0.6	67.00	0	0.00	65.80	0.6	125	0.48%
2022/10/11	0.2	68.70	0	0.00	67.60	0.2	124	0.17%
2022/09/28	0	0.00	1	65.40	64.40	-1	121	-0.82%
2022/09/27	0	65.80	0	0.00	65.60	0	118	0.02%
2022/09/08	10	70.14	10	70.40	70.70	0	101	0.00%
2022/09/07	0	0.00	3	69.27	69.40	-3	100	-2.99%
2022/09/05	2	70.50	0	0.00	70.30	2	99	2.00%
2022/09/01	1	69.20	0	0.00	69.20	1	99	1.00%
2022/08/18	2	69.30	0	0.00	69.10	2	86	2.31%
2022/08/17	2	68.80	0	0.00	69.30	2	86	2.32%
2022/08/10	1	67.40	0	0.00	67.80	1	74	1.33%
2022/07/26	1	67.60	0	0.00	67.60	1	80	1.24%
2022/07/25	1	68.00	0	0.00	68.10	1	79	1.27%
2022/07/19	1	67.70	0	0.00	67.70	1	77	1.29%
2022/07/08	1	68.00	0	0.00	68.10	1	96	1.04%
2022/07/07	0	0.00	5	68.50	68.40	-5	97	-5.12%
2022/07/06	0.3	68.80	0	0.00	68.50	0.3	98	0.25%
2022/07/05	0	0.00	0	69.30	69.40	0	101	-0.01%
2022/07/01	1	68.99	0	0.00	68.80	1	102	0.99%
2022/06/27	0	0.00	1	70.70	70.50	-1	107	-0.93%
2022/06/17	1	70.00	0	0.00	70.00	1	126	0.79%
2022/06/13	1	70.00	1	69.80	69.90	0	127	0.00%
2022/06/10	1	70.00	0	0.00	70.50	1	127	0.79%
2022/06/08	0	0.00	1	70.80	70.80	-1	126	-0.79%
2022/05/31	0	0.00	1	70.10	70.00	-1	129	-0.77%
2022/05/25	0	0.00	1	69.80	69.50	-1	129	-0.77%
2022/05/12	0	69.40	0	0.00	68.40	0	132	0.02%
2022/05/09	1	72.00	0	0.00	71.90	1	129	0.78%
2022/05/04	0	0.00	1	72.60	72.80	-1	127	-0.78%
2022/04/29	0	0.00	5	71.84	72.10	-5	128	-3.89%
2022/04/27	0	72.00	0	0.00	71.60	0	128	0.02%
2022/04/22	1	72.90	0	0.00	72.90	1	127	0.79%
2022/04/21	5	72.00	1	71.90	72.10	4	124	3.22%
2022/04/20	4	74.80	4	74.80	74.60	0	120	0.00%
2022/04/19	0	0.00	1	75.00	75.00	-1	113	-0.88%
2022/04/15	1	75.50	0	0.00	75.60	1	114	0.87%
2022/04/14	0	0.00	2	75.30	75.50	-2	112	-1.79%
2022/04/12	0	0.00	1	74.60	74.50	-1	111	-0.90%
2022/03/31	0	0.00	2	75.38	74.80	-2	112	-1.81%
2022/03/30	1	75.10	0	0.00	74.50	1	115	0.87%
2022/03/28	0	0.00	1	74.60	74.20	-1	107	-0.93%
2022/03/23	1	73.00	0	0.00	72.70	1	98	1.01%
2022/03/15	0	71.50	0	0.00	70.90	0	105	0.01%
2022/03/09	0	71.90	0	0.00	72.10	0	105	0.01%
2022/03/07	2.2	72.72	0	0.00	72.50	2.2	103	2.13%
2022/02/21	1	74.20	1	74.00	73.90	0	103	0.00%
2022/02/18	1	74.20	0	0.00	74.20	1	103	0.97%
2022/02/10	5	75.18	0	0.00	74.90	5	117	4.25%
2022/01/11	2	73.25	0	0.00	73.60	2	110	1.82%
2022/01/06	1	73.80	0	0.00	74.00	1	106	0.93%
2022/01/04	0	0.00	2	75.30	75.20	-2	105	-1.90%
2021/12/30	0	0.00	1	75.50	75.40	-1	104	-0.96%
2021/12/22	0	0.00	0.1	72.30	72.20	-0.1	94	-0.14%
2021/12/21	1	70.50	1.1	70.76	72.00	-0.1	92	-0.05%
2021/12/16	0	0.00	1	70.70	70.90	-1	89	-1.12%
2021/12/15	0	0.00	0.5	70.50	70.80	-0.5	90	-0.50%
2021/12/14	1	70.50	1	70.80	70.40	0	89	0.00%
2021/12/13	2	70.85	0	0.00	70.70	2	88	2.27%
2021/12/08	0	0.00	2	69.60	69.50	-2	79	-2.53%
2021/11/25	2	70.00	0	0.00	70.20	2	80	2.50%
2021/11/10	0	0.00	8	70.00	70.00	-8	62	-12.81%
2021/10/15	1	68.40	0	0.00	68.90	1	72	1.39%
2021/10/04	2	68.20	0	0.00	68.00	2	82	2.43%
2021/10/01	8	68.85	0	0.00	68.20	8	82	9.76%
2021/09/24	1	69.50	0	0.00	69.70	1	82	1.21%
2021/09/22	0	0.00	9	68.30	68.70	-9	83	-10.82%
2021/08/13	0	0.00	1	71.30	71.30	-1	95	-1.04%
2021/08/10	4	72.73	0	0.00	71.70	4	96	4.16%
2021/08/09	1	72.00	2	72.25	72.00	-1	95	-1.04%
2021/08/02	1	69.00	0	0.00	69.10	1	97	1.02%
2021/07/29	1	68.70	0	0.00	68.70	1	99	1.01%
2021/07/13	0	0.00	3	69.90	69.90	-3	134	-2.24%
2021/07/12	1	70.60	0	0.00	70.20	1	134	0.74%
2021/07/05	0	0.00	1	71.90	72.50	-1	158	-0.63%
2021/07/01	12	72.60	0	0.00	71.60	12	162	7.38%
2021/06/22	0	0.00	1	71.30	71.30	-1	180	-0.56%
2021/06/18	0	0.00	1.1	71.37	71.50	-1.1	183	-0.59%
2021/06/15	0	0.00	6	70.45	70.90	-6	185	-3.23%
2021/06/11	0	0.00	6	70.40	70.30	-6	185	-3.23%
2021/06/02	0	0.00	3	71.30	71.00	-3	204	-1.47%
2021/05/18	1	68.20	0	0.00	68.20	1	239	0.42%
2021/05/13	0	0.00	1	67.90	67.50	-1	236	-0.42%
2021/05/11	1	70.00	0	0.00	68.60	1	230	0.43%
2021/04/22	1	75.00	2	75.40	74.20	-1	218	-0.46%
2021/04/19	0	0.00	1	78.80	78.80	-1	200	-0.50%
2021/04/16	2	79.10	3	79.00	79.10	-1	199	-0.50%
2021/04/13	0	0.00	1	78.70	79.00	-1	196	-0.51%
2021/04/09	3	78.73	0	0.00	79.80	3	182	1.65%
2021/04/06	4	77.45	4	77.08	77.00	0	174	0.00%
2021/03/29	0	0.00	1	74.60	74.90	-1	167	-0.60%
2021/03/25	1	72.70	0	0.00	72.80	1	163	0.61%
2021/03/12	1	73.00	0	0.00	72.90	1	169	0.59%
2021/03/11	1	73.50	0	0.00	74.20	1	172	0.58%
2021/03/08	2	73.05	2	74.05	72.50	0	181	0.00%
2021/03/05	2	72.60	0	0.00	72.60	2	174	1.15%
2021/03/04	4	70.60	0	0.00	70.50	4	172	2.32%
2021/02/26	0	0.00	1	70.20	70.10	-1	169	-0.59%
2021/02/23	1	71.20	0	0.00	71.10	1	164	0.61%
2021/02/22	8	69.20	0	0.00	68.90	8	153	5.23%
2021/01/20	0	0.00	1	66.80	65.80	-1	153	-0.65%
2020/12/02	1	69.00	0	0.00	69.80	1	106	0.94%
2020/11/30	1	68.90	0	0.00	68.20	1	100	0.99%
2020/11/26	1	67.60	0	0.00	67.50	1	94	1.06%
2020/09/28	0	0.00	0.2	62.80	62.50	-0.2	146	-0.13%
2020/09/21	0	0.00	0.4	65.40	65.40	-0.4	153	-0.26%
2020/09/17	0	0.00	1	64.50	64.70	-1	157	-0.63%
2020/09/11	2	65.30	2	64.70	64.60	0	160	0.00%
2020/09/10	2	64.40	0	0.00	64.30	2	159	1.25%
2020/07/28	0	0.00	1	66.30	66.30	-1	161	-0.62%
2020/07/16	1	66.20	0	0.00	66.30	1	157	0.64%
2020/07/13	1	66.50	0	0.00	66.70	1	159	0.63%
2020/07/03	1	67.50	2	68.35	68.50	-1	148	-0.67%
2020/06/29	0	0.00	1	65.80	65.80	-1	147	-0.68%
2020/06/03	0	0.00	2	68.05	68.10	-2	193	-1.03%
2020/05/28	3	67.57	0	0.00	66.80	3	195	1.54%
2020/05/26	0	0.00	1	66.90	67.00	-1	197	-0.51%
2020/05/20	1	65.30	0	0.00	65.40	1	191	0.52%
2020/05/19	0	0.00	1	65.10	65.30	-1	190	-0.53%
2020/05/13	1	64.10	2	65.35	65.80	-1	188	-0.53%
2020/04/16	0	0.00	1	64.70	63.60	-1	180	-0.55%
2020/03/31	0	0.00	1	55.50	55.20	-1	162	-0.62%
2020/03/30	1	55.00	0	0.00	54.70	1	161	0.62%
2020/03/25	2	56.60	0	0.00	56.30	2	156	1.28%
2020/03/23	2	52.30	0	0.00	51.50	2	158	1.26%
2020/03/13	1	58.90	1	58.80	59.10	0	151	0.00%
2020/03/05	0	0.00	2	69.40	69.60	-2	131	-1.52%
2020/03/04	1	68.90	0	0.00	69.10	1	131	0.76%
2020/03/03	1	70.10	0	0.00	69.90	1	130	0.76%
2020/02/17	1	72.90	0	0.00	72.90	1	138	0.72%
2020/01/10	0	0.00	6	80.90	81.00	-6	145	-4.12%
2019/12/19	0	0.00	1	80.40	80.50	-1	165	-0.60%
2019/12/18	1	80.20	0	0.00	81.00	1	163	0.61%
2019/12/16	0	0.00	1	77.50	77.80	-1	155	-0.64%
2019/12/05	0	0.00	2	72.40	72.00	-2	171	-1.17%
2019/12/04	0	0.00	6	72.20	72.20	-6	178	-3.36%
2019/11/26	1	73.30	0	0.00	73.20	1	207	0.48%
2019/11/21	2	72.85	0	0.00	72.90	2	248	0.80%
2019/11/11	1	74.00	0	0.00	74.10	1	374	0.27%
2019/11/08	0	0.00	0	80.30	80.30	0	372	-0.01%
2019/11/04	0	0.00	5	80.00	79.70	-5	417	-1.20%
2019/10/29	1	80.00	5	81.30	79.90	-4	475	-0.84%
2019/10/16	3	81.80	0	0.00	81.90	3	566	0.53%
2019/09/27	1	81.50	0	0.00	81.80	1	668	0.15%
2019/09/25	1	82.00	0	0.00	82.20	1	664	0.15%
2019/09/19	2	84.60	0	0.00	84.60	2	651	0.31%
2019/09/03	2	88.80	0	0.00	88.30	2	599	0.33%
2019/08/30	0	0.00	5	90.72	90.80	-5	587	-0.85%
2019/08/28	5	89.32	0	0.00	89.20	5	577	0.87%
2019/08/27	1	91.00	4	93.20	90.80	-3	565	-0.53%
2019/08/26	4	91.45	1	92.50	90.20	3	555	0.54%
2019/08/23	2	96.70	0	0.00	95.00	2	537	0.37%
2019/08/22	2	96.70	1	95.50	95.50	1	519	0.19%
2019/08/21	4	96.83	13	95.02	96.30	-9	497	-1.81%
2019/08/20	6	93.38	3	93.77	94.60	3	462	0.65%
2019/08/19	0	0.00	10	89.20	88.70	-10	419	-2.38%
2019/08/14	0	0.00	1	88.20	88.90	-1	407	-0.25%
2019/08/13	0	0.00	2	88.90	88.90	-2	402	-0.50%
2019/08/12	8	89.10	22	88.97	86.90	-14	393	-3.56%
2019/08/08	0	0.00	3	87.90	88.40	-3	372	-0.81%
2019/08/06	5	85.16	0	0.00	88.20	5	364	1.37%
2019/08/05	6	86.83	0	0.00	86.80	6	352	1.70%
2019/08/02	12	88.10	10	88.50	88.40	2	345	0.58%
2019/08/01	1	92.40	4	88.73	92.40	-3	326	-0.92%
2019/07/30	3	86.87	0	0.00	86.10	3	295	1.02%
2019/07/29	0	0.00	5	88.30	88.20	-5	287	-1.74%
2019/07/26	3	85.60	0	0.00	87.20	3	272	1.10%
2019/07/25	9	86.73	8	88.68	85.60	1	268	0.37%
2019/07/24	15	85.67	3	86.90	87.20	12	248	4.84%
2019/07/22	4	85.55	0	0.00	85.00	4	225	1.77%
2019/07/18	1	84.00	0	0.00	82.30	1	214	0.47%
2019/07/17	1	86.00	1	84.70	84.20	0	204	0.00%
2019/07/16	1	84.20	0	0.00	85.10	1	195	0.51%
2019/07/15	8	85.86	3	87.70	84.90	5	185	2.70%
2019/07/12	2	83.30	2	83.05	85.00	0	156	0.00%
2019/07/11	5	79.64	0	0.00	82.00	5	117	4.25%
2019/06/27	1	73.10	0	0.00	73.10	1	111	0.90%
2019/05/03	0	0.00	0.5	72.10	72.50	-0.5	119	-0.42%
2019/04/22	2	71.65	0	0.00	71.20	2	116	1.72%
2019/04/09	0	0.00	1	73.10	73.20	-1	111	-0.90%
2019/03/21	0	0.00	2	72.60	72.80	-2	101	-1.97%
2019/03/18	2	71.60	0	0.00	71.80	2	96	2.07%
2019/03/12	0	0.00	2	70.10	71.10	-2	91	-2.18%
2019/02/25	0	0.00	1	68.00	68.40	-1	80	-1.24%
2019/01/18	0	64.20	0	0.00	64.40	0	78	0.06%
2019/01/17	0.6	64.00	0	0.00	64.20	0.6	78	0.76%
2019/01/08	3	62.20	0	0.00	62.20	3	86	3.47%
2018/10/18	0	0.00	1	64.40	64.10	-1	131	-0.76%
2018/09/21	0	0.00	7	70.17	70.40	-7	107	-6.52%
2018/09/14	0	0.00	3	70.13	70.20	-3	100	-2.97%
2018/09/13	0	0.00	4	67.38	68.50	-4	89	-4.45%
2018/09/12	0	0.00	2	66.20	66.00	-2	85	-2.33%
2018/09/10	0	0.00	15	65.37	64.80	-15	85	-17.59%
2018/09/06	0	0.00	1	66.80	66.90	-1	84	-1.18%
2018/09/05	1	67.40	0	0.00	67.40	1	85	1.17%
2018/08/30	0	0.00	4	68.50	67.20	-4	83	-4.77%
2018/08/27	0	0.00	1	66.00	67.00	-1	85	-1.17%
2018/08/24	0	0.00	1	68.00	66.00	-1	84	-1.19%
2018/08/23	1	65.80	1	65.70	67.50	0	82	0.00%
2018/08/22	0	0.00	1.5	65.19	65.20	-1.5	79	-1.95%
2018/08/06	0	0.00	2	59.50	59.70	-2	58	-3.43%
2018/08/02	0	0.00	5	60.56	60.50	-5	58	-8.51%
2018/07/20	5	60.60	0	0.00	60.30	5	59	8.36%
2018/07/11	10	62.62	0	0.00	62.50	10	64	15.53%
2018/07/10	0	0.00	3	62.80	62.90	-3	63	-4.72%
2018/06/28	0	0.00	1	63.90	63.40	-1	73	-1.36%
2018/06/25	0	0.00	9	63.96	64.00	-9	75	-11.91%
2018/05/22	0	0.00	2	60.90	61.00	-2	60	-3.33%
2018/05/18	0	0.00	2	60.90	60.90	-2	59	-3.35%
2018/05/14	0	0.00	3	60.70	60.50	-3	60	-4.96%
2018/05/07	0	0.00	1	60.70	60.70	-1	56	-1.76%
2018/05/03	0	0.00	2	60.00	60.10	-2	55	-3.62%
2018/04/24	0	0.00	2	59.30	59.50	-2	61	-3.26%
2018/04/16	0	0.00	2	60.35	60.30	-2	62	-3.22%
2018/03/14	0	0.00	1	58.30	58.50	-1	57	-1.73%
2018/03/01	0	0.00	1	58.10	58.30	-1	59	-1.69%
2018/01/04	10	57.45	0	0.00	57.50	10	49	20.11%