巨路 (6192)-富邦-三重券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
223張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	110.00	1	110.50	109.50	0	460	0.00%
2024/05/09	1	112.00	0	0.00	112.00	1	437	0.23%
2024/05/08	1	114.50	0	0.00	114.00	1	432	0.23%
2024/05/03	10	116.00	12	116.88	117.00	-2	396	-0.50%
2024/04/29	0	0.00	1	108.00	109.00	-1	351	-0.28%
2024/04/25	1	102.00	0	0.00	105.50	1	343	0.29%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/22	0	0.00	10	112.15	113.50	-10	333	-3.00%
2024/04/16	1	109.00	6	111.50	109.50	-5	308	-1.62%
2024/04/12	0	0.00	1	112.00	113.50	-1	288	-0.35%
2024/04/11	3	113.67	0	0.00	114.00	3	278	1.08%
2024/04/02	0	0.00	1	100.50	100.50	-1	212	-0.47%
2024/04/01	1	98.60	2	98.70	98.90	-1	215	-0.46%
2024/03/27	0	0.00	1.5	99.91	100.50	-1.5	214	-0.68%
2024/03/20	5	100.50	0	0.00	100.00	5	227	2.20%
2024/03/08	11	100.04	1	100.50	99.10	10	205	4.86%
2024/03/01	0	0.00	1	100.50	101.00	-1	195	-0.51%
2024/02/29	1	96.40	0	0.00	98.10	1	188	0.53%
2024/02/27	1	96.80	1	97.80	96.80	0	184	0.00%
2024/02/23	1.3	93.31	1	93.50	93.50	0.3	176	0.17%
2024/02/19	1	92.50	0	0.00	92.60	1	173	0.58%
2024/02/16	0	0.00	1	92.90	93.00	-1	174	-0.57%
2024/01/25	1	90.50	0	0.00	90.00	1	166	0.60%
2024/01/18	1	91.40	1	92.50	91.00	0	159	0.00%
2023/12/19	0	0.00	10	91.70	91.60	-10	106	-9.35%
2023/11/30	5	87.30	0	0.00	87.10	5	88	5.62%
2023/11/14	1	82.60	0	0.00	82.60	1	109	0.91%
2023/09/21	15	84.41	0	0.00	84.20	15	158	9.46%
2023/09/08	1	87.50	0	0.00	87.50	1	152	0.66%
2023/08/25	0	0.00	1	84.50	84.80	-1	156	-0.64%
2023/08/17	1	83.10	0	0.00	83.90	1	139	0.72%
2023/08/16	0	0.00	1	81.70	82.20	-1	134	-0.75%
2023/08/15	0	0.00	4	81.80	81.80	-4	133	-3.00%
2023/08/08	5	80.58	0	0.00	81.00	5	129	3.88%
2023/07/24	0	0.00	2	78.20	78.20	-2	151	-1.32%
2023/05/11	0	0.00	4	73.93	72.90	-4	189	-2.11%
2023/05/04	2	71.10	0	0.00	71.10	2	180	1.11%
2023/04/28	0	0.00	1	71.60	71.70	-1	181	-0.55%
2023/04/26	2	75.05	3	75.00	75.10	-1	169	-0.59%
2023/04/25	5	75.50	0	0.00	75.30	5	164	3.04%
2023/04/17	0	0.00	1	76.80	77.00	-1	140	-0.71%
2023/04/14	0.1	75.70	0	0.00	76.10	0.1	140	0.08%
2023/04/06	0	0.00	2	76.00	75.80	-2	138	-1.45%
2023/03/24	1	74.00	1	75.70	74.50	0	131	0.00%
2023/03/16	0	0.00	1	75.60	75.20	-1	111	-0.90%
2023/03/13	1	75.30	0	0.00	75.10	1	115	0.86%
2023/03/07	1	77.40	0	0.00	77.50	1	111	0.90%
2023/03/03	0.1	76.80	0	0.00	76.90	0.1	110	0.09%
2023/02/13	1	72.10	0	0.00	72.10	1	104	0.95%
2023/01/17	1	70.90	0	0.00	71.10	1	94	1.06%
2022/12/09	1	69.30	0	0.00	69.50	1	108	0.92%
2022/11/17	0	69.60	0	0.00	69.90	0	117	0.02%
2022/11/16	0.6	69.60	0	0.00	69.20	0.6	122	0.46%
2022/11/15	0.1	69.27	0	0.00	69.90	0.1	123	0.07%
2022/11/14	0	69.60	0	0.00	69.50	0	124	0.04%
2022/11/11	0.3	69.55	0	0.00	69.50	0.3	123	0.28%
2022/11/09	1	69.30	0	0.00	69.60	1	122	0.82%
2022/10/31	0	65.50	0	0.00	65.80	0	122	0.00%
2022/10/24	0	66.00	0	0.00	65.90	0	129	0.01%
2022/10/21	0.1	66.50	0	0.00	66.20	0.1	128	0.08%
2022/10/14	0.1	66.60	0	0.00	66.30	0.1	127	0.08%
2022/10/13	0.5	67.49	0	0.00	65.80	0.5	125	0.38%
2022/10/11	0	68.35	0	0.00	67.60	0	124	0.02%
2022/09/19	1	68.20	0	0.00	68.30	1	110	0.91%
2022/09/06	1	70.60	0	0.00	69.90	1	100	1.00%
2022/08/16	1	68.30	0	0.00	68.50	1	84	1.18%
2022/08/02	1	68.10	0	0.00	68.40	1	79	1.26%
2022/07/22	1	67.90	0	0.00	67.70	1	78	1.27%
2022/07/20	1	68.00	0	0.00	67.80	1	77	1.28%
2022/07/05	0	0.00	1	69.30	69.40	-1	101	-0.99%
2022/05/06	0.5	73.30	0	0.00	72.50	0.5	127	0.39%
2022/03/15	1	70.90	0	0.00	70.90	1	105	0.95%
2022/03/07	1	72.60	0	0.00	72.50	1	103	0.97%
2022/01/14	1	73.00	0	0.00	73.50	1	111	0.89%
2021/12/06	1	69.20	0	0.00	69.10	1	78	1.28%
2021/11/18	0	0.00	4	68.80	68.80	-4	73	-5.42%
2021/10/06	1	68.20	0	0.00	68.10	1	76	1.30%
2021/09/30	1	69.20	0	0.00	69.10	1	80	1.24%
2021/07/28	0	0.00	0	68.80	69.20	0	97	-0.01%
2021/07/22	0	69.20	0	0.00	69.50	0	109	0.00%
2021/07/09	0	71.10	0	0.00	71.00	0	131	0.00%
2021/07/08	0	72.50	0	0.00	71.50	0	136	0.00%
2021/07/07	0	74.00	0	0.00	72.50	0	142	0.00%
2021/05/12	0	0.00	2	69.40	68.30	-2	234	-0.85%
2021/04/21	1	78.50	0	0.00	78.70	1	211	0.47%
2021/04/12	0	0.00	1	77.00	77.90	-1	191	-0.52%
2021/03/22	1	72.40	0	0.00	72.50	1	159	0.63%
2021/03/08	0	0.00	1	74.90	72.50	-1	181	-0.55%
2021/03/05	0	0.00	1	72.20	72.60	-1	174	-0.57%
2021/03/04	1	70.70	0	0.00	70.50	1	172	0.58%
2021/03/03	1	69.70	0	0.00	70.70	1	172	0.58%
2021/01/12	1	67.60	0	0.00	67.40	1	142	0.70%
2020/07/27	0	0.00	1	66.40	66.20	-1	160	-0.62%
2020/07/02	0	0.00	1	66.70	67.30	-1	146	-0.68%
2020/06/29	1	66.00	0	0.00	65.80	1	147	0.68%
2020/06/03	0	0.00	1	68.10	68.10	-1	193	-0.52%
2020/05/28	0	0.00	1	67.90	66.80	-1	195	-0.51%
2020/05/22	1	66.40	2	65.95	65.70	-1	193	-0.52%
2020/05/21	1	66.30	0	0.00	66.20	1	192	0.52%
2020/05/19	1	64.70	0	0.00	65.30	1	190	0.53%
2020/05/13	1	64.40	0	0.00	65.80	1	188	0.53%
2020/05/11	0	0.00	1	67.20	66.70	-1	184	-0.54%
2020/05/08	0	0.00	1	65.40	65.30	-1	179	-0.56%
2020/04/30	1	65.10	0	0.00	65.00	1	178	0.56%
2020/04/27	0	0.00	1	61.90	62.70	-1	182	-0.55%
2020/04/22	1	60.30	0	0.00	61.20	1	181	0.55%
2020/04/16	1	64.10	0	0.00	63.60	1	180	0.55%
2020/03/16	0	0.00	1	58.80	57.60	-1	153	-0.65%
2020/03/13	1	58.40	0	0.00	59.10	1	151	0.66%
2020/03/11	1	65.50	0	0.00	65.50	1	148	0.67%
2020/01/15	0	0.00	3	80.30	80.30	-3	148	-2.02%
2020/01/02	0	0.00	2	80.60	80.50	-2	147	-1.35%
2019/12/31	0	0.00	2	80.50	80.20	-2	147	-1.35%
2019/12/19	1	80.10	0	0.00	80.50	1	165	0.60%
2019/12/18	0	0.00	1	79.30	81.00	-1	163	-0.61%
2019/12/16	0	0.00	4	77.05	77.80	-4	155	-2.58%
2019/12/11	0	0.00	6	75.65	75.50	-6	152	-3.94%
2019/12/06	1	74.10	0	0.00	74.60	1	171	0.58%
2019/12/02	0	0.00	0.2	72.90	72.50	-0.2	187	-0.11%
2019/11/28	0	0.00	0.1	74.00	73.60	-0.1	198	-0.05%
2019/11/22	1	73.40	0	0.00	73.30	1	230	0.43%
2019/11/11	0	0.00	4	74.78	74.10	-4	374	-1.07%
2019/10/28	1	81.30	0	0.00	81.30	1	483	0.21%
2019/10/23	3	80.83	0	0.00	80.70	3	525	0.57%
2019/10/14	1	80.50	0	0.00	81.10	1	585	0.17%
2019/10/08	1	82.80	0	0.00	82.40	1	650	0.15%
2019/10/07	0	0.00	1	83.20	83.20	-1	669	-0.15%
2019/10/03	1	83.50	1	82.40	83.40	0	670	0.00%
2019/09/25	1	82.60	0	0.00	82.20	1	664	0.15%
2019/09/24	2	84.20	0	0.00	83.80	2	656	0.30%
2019/09/19	0.2	84.70	1	84.90	84.60	-0.8	651	-0.12%
2019/09/18	1	85.10	0	0.00	84.70	1	649	0.15%
2019/09/12	0.1	85.60	0	0.00	85.50	0.1	644	0.02%
2019/09/11	3	85.70	2	85.10	84.80	1	641	0.16%
2019/09/10	0	0.00	1	89.90	89.90	-1	620	-0.16%
2019/09/06	3	89.30	0	0.00	89.10	3	616	0.49%
2019/09/03	0	0.00	0.6	88.30	88.30	-0.6	599	-0.10%
2019/09/02	1	88.80	0	0.00	89.10	1	595	0.17%
2019/08/29	1	89.20	0	0.00	89.50	1	582	0.17%
2019/08/28	1	91.30	0	0.00	89.20	1	577	0.17%
2019/08/27	1	90.80	0	0.00	90.80	1	565	0.18%
2019/08/26	7	92.17	1	91.00	90.20	6	555	1.08%
2019/08/23	0	0.00	8	95.90	95.00	-8	537	-1.49%
2019/08/22	1	94.90	0	0.00	95.50	1	519	0.19%
2019/08/21	2	96.30	0	0.00	96.30	2	497	0.40%
2019/08/20	0	0.00	4	93.75	94.60	-4	462	-0.87%
2019/08/12	4	87.10	0	0.00	86.90	4	393	1.02%
2019/08/07	0	0.00	2	87.90	86.70	-2	370	-0.54%
2019/08/06	0	0.00	5	85.64	88.20	-5	364	-1.37%
2019/08/02	6	88.40	2	91.00	88.40	4	345	1.16%
2019/08/01	0	0.00	4	91.60	92.40	-4	326	-1.22%
2019/07/31	0	0.00	4	87.70	87.80	-4	304	-1.32%
2019/07/30	4	86.20	0	0.00	86.10	4	295	1.35%
2019/07/29	2	89.10	1	89.50	88.20	1	287	0.35%
2019/07/25	3	86.90	2	85.30	85.60	1	268	0.37%
2019/07/24	2	85.60	4	85.40	87.20	-2	248	-0.81%
2019/07/23	4	84.15	0	0.00	84.00	4	230	1.74%
2019/07/18	5	83.10	0	0.00	82.30	5	214	2.33%
2019/07/16	1	83.90	0	0.00	85.10	1	195	0.51%
2019/07/15	2	85.40	1	88.30	84.90	1	185	0.54%
2019/07/12	2	82.35	6	83.38	85.00	-4	156	-2.56%
2019/06/24	2	72.90	0	0.00	73.20	2	114	1.75%
2019/06/21	4	73.20	0	0.00	73.30	4	118	3.38%
2019/06/17	1	72.50	0	0.00	72.30	1	129	0.77%
2019/05/31	0	0.00	3	74.60	75.00	-3	138	-2.17%
2019/05/24	3	73.27	0	0.00	73.20	3	140	2.14%
2019/05/17	0	0.00	5	76.10	75.50	-5	136	-3.67%
2019/05/16	0	0.00	4	74.10	73.50	-4	133	-3.01%
2019/04/18	1	71.50	0	0.00	71.20	1	117	0.85%
2019/04/17	2	72.50	0	0.00	72.70	2	116	1.71%
2019/04/15	2	72.00	0	0.00	73.00	2	115	1.73%
2019/04/11	0	0.00	3	73.77	73.80	-3	114	-2.61%
2019/04/10	0	0.00	1	73.40	73.40	-1	112	-0.89%
2019/03/27	4	70.85	0	0.00	71.30	4	111	3.60%
2019/03/21	2	72.50	5	72.72	72.80	-3	101	-2.95%
2019/02/15	0	0.00	2	65.20	65.50	-2	78	-2.56%
2019/01/11	2	62.70	0	0.00	62.80	2	84	2.38%
2018/12/26	1	60.90	0	0.00	60.50	1	97	1.02%
2018/12/24	1	64.30	0	0.00	64.90	1	87	1.15%
2018/12/17	2	66.30	0	0.00	66.10	2	90	2.21%
2018/12/11	1	68.40	0	0.00	68.40	1	90	1.10%
2018/12/06	3	67.80	0	0.00	67.40	3	105	2.84%
2018/11/01	0	0.00	3	62.20	62.20	-3	138	-2.17%
2018/10/18	1	64.70	0	0.00	64.10	1	131	0.76%
2018/09/21	0	0.00	3	70.70	70.40	-3	107	-2.79%
2018/09/14	1	69.00	0	0.00	70.20	1	100	0.99%
2018/09/06	1	66.70	0	0.00	66.90	1	84	1.18%
2018/08/24	0	0.00	1	66.00	66.00	-1	84	-1.19%
2018/08/21	3	64.23	0	0.00	64.70	3	76	3.91%
2018/08/15	0	0.00	9	63.30	63.80	-9	70	-12.75%
2018/08/14	0	0.00	11	62.55	62.90	-11	67	-16.32%
2018/08/13	2	61.70	0	0.00	61.90	2	65	3.06%
2018/07/30	0	0.00	4	61.20	61.00	-4	59	-6.70%
2018/07/26	0	0.00	1	61.20	60.70	-1	60	-1.66%
2018/07/17	0	0.00	4	61.10	60.80	-4	61	-6.54%
2018/06/11	0	0.00	1	63.80	63.80	-1	69	-1.43%
2018/06/08	1	63.00	0	0.00	62.90	1	68	1.47%
2018/03/02	0	0.00	1	58.40	58.30	-1	59	-1.67%
2018/02/07	1	56.10	0	0.00	55.70	1	60	1.66%
2018/01/19	0	0.00	1	59.20	59.10	-1	55	-1.79%