巨路 (6192)-元大券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
114.0
漲跌
▼4.0
漲幅
-3.39%
成交量
361張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	114.95	5	115.60	114.00	5	432	1.15%
2024/05/07	33	118.08	12	119.08	118.00	21	427	4.91%
2024/05/06	46	114.97	58.4	116.21	117.00	-12.4	418	-2.96%
2024/05/03	191	118.26	169.3	118.00	117.00	21.7	396	5.46%	大買/大賣/
2024/05/02	8	108.75	3	107.83	108.00	5	361	1.38%
2024/04/30	7	109.64	3	107.67	109.00	4	355	1.13%
2024/04/29	8	108.06	4	108.00	109.00	4	351	1.14%
2024/04/26	8	105.44	13.9	105.50	104.50	-5.9	344	-1.71%
2024/04/25	35	104.51	32.3	105.66	105.50	2.7	343	0.79%
2024/04/24	1	112.50	6.7	112.11	112.00	-5.7	336	-1.70%
2024/04/23	4	113.63	2	114.00	113.00	2	333	0.60%
2024/04/22	25.3	112.88	15.9	113.33	113.50	9.4	333	2.84%
2024/04/19	16	109.88	18.8	110.60	110.50	-2.8	326	-0.86%
2024/04/18	10	110.90	20	110.85	111.00	-10	316	-3.16%
2024/04/17	19	112.50	20	111.65	112.00	-1	314	-0.32%
2024/04/16	29	109.74	44	110.23	109.50	-15	308	-4.86%
2024/04/15	47	112.56	22	112.70	113.00	25	296	8.44%
2024/04/12	9	112.72	10	113.35	113.50	-1	288	-0.35%
2024/04/11	71	113.92	73	114.01	114.00	-2	278	-0.73%
2024/04/10	26	107.13	32.7	107.04	109.50	-6.7	245	-2.73%
2024/04/09	13	102.58	20	102.60	102.50	-7	225	-3.10%
2024/04/08	10	102.80	40	102.20	104.50	-30	220	-13.59%
2024/04/03	3	100.00	2	100.25	100.00	1	213	0.47%
2024/04/02	3	100.17	4	100.13	100.50	-1	212	-0.47%
2024/04/01	3	98.60	1.1	99.10	98.90	1.9	215	0.90%
2024/03/29	8	100.56	3	100.67	100.00	5	212	2.36%
2024/03/28	4	100.63	4.8	100.79	101.00	-0.8	213	-0.37%
2024/03/27	2	100.00	2	100.50	100.50	0	214	0.00%
2024/03/26	5	99.70	5	99.20	99.30	0	213	0.00%
2024/03/25	17	99.09	4	99.20	99.10	13	214	6.07%
2024/03/22	2	99.20	2	99.20	99.20	0	223	0.00%
2024/03/21	15	99.86	13	99.26	100.00	2	224	0.89%
2024/03/20	11	100.17	11	100.73	100.00	0	227	0.00%
2024/03/19	2	99.65	3	99.53	99.80	-1	228	-0.44%
2024/03/15	1	98.10	1	98.10	98.10	0	223	0.00%
2024/03/14	17	97.11	7	97.40	97.00	10	221	4.51%
2024/03/13	1	96.20	2	96.70	96.40	-1	219	-0.46%
2024/03/12	9	97.43	8	98.03	96.70	1	217	0.46%
2024/03/11	5	97.62	5.4	97.31	96.70	-0.4	207	-0.18%
2024/03/08	4	99.98	4	100.25	99.10	0	205	0.00%
2024/03/07	2	100.00	2	100.25	100.00	0	202	0.00%
2024/03/06	1	100.00	1	99.50	100.50	0	200	0.00%
2024/03/05	8	99.88	5	99.96	100.00	3	199	1.50%
2024/03/04	13	101.08	15	101.43	101.00	-2	197	-1.01%
2024/03/01	13.1	99.80	14	100.07	101.00	-0.9	195	-0.48%
2024/02/29	4.8	97.62	4	97.95	98.10	0.8	188	0.44%
2024/02/27	3.4	94.33	8.1	93.87	96.80	-4.7	184	-2.57%
2024/02/26	9	94.89	22	94.72	94.30	-13	179	-7.22%
2024/02/23	2.3	93.10	10.2	92.75	93.50	-7.9	176	-4.46%
2024/02/22	1	92.70	1	92.40	92.20	0	172	0.00%
2024/02/21	3	92.20	2	92.30	92.50	1	174	0.57%
2024/02/20	1.2	92.33	1	92.80	92.10	0.2	174	0.11%
2024/02/19	3	92.73	2	92.65	92.60	1	173	0.58%
2024/02/16	1	91.30	1.2	91.78	93.00	-0.2	174	-0.11%
2024/02/15	2.2	90.61	2.4	90.80	91.10	-0.2	172	-0.11%
2024/02/05	1	89.40	0.3	89.90	89.20	0.7	170	0.43%
2024/02/02	0.1	89.80	0	0.00	89.80	0.1	170	0.06%
2024/02/01	1	90.40	0	0.00	89.90	1	167	0.60%
2024/01/31	8	89.90	0	0.00	90.30	8	167	4.77%
2024/01/30	0	0.00	0	90.00	89.60	0	167	-0.01%
2024/01/29	0	0.00	1	90.20	89.90	-1	167	-0.60%
2024/01/25	0	0.00	1.3	90.06	90.00	-1.3	166	-0.81%
2024/01/24	1	91.10	4	91.00	91.00	-3	164	-1.82%
2024/01/23	1	90.90	1	91.00	91.00	0	165	0.00%
2024/01/22	2	91.15	3	91.53	91.20	-1	164	-0.61%
2024/01/19	3	91.03	4	91.13	90.60	-1	162	-0.62%
2024/01/18	16	92.85	15	92.55	91.00	1	159	0.63%
2024/01/17	20	91.84	10.1	92.69	91.70	9.9	147	6.75%
2024/01/16	2.8	92.88	3	93.40	92.30	-0.2	136	-0.15%
2024/01/15	8.3	90.84	8	91.95	92.90	0.3	124	0.23%
2024/01/11	0.8	88.20	0	0.00	89.80	0.8	115	0.70%
2024/01/05	1	87.21	16.9	87.97	88.00	-15.9	115	-13.72%
2024/01/03	0	87.60	4	88.10	88.10	-4	119	-3.32%
2024/01/02	0	0.00	1	88.80	88.80	-1	119	-0.84%
2023/12/29	0	0.00	1	89.20	89.20	-1	118	-0.84%
2023/12/28	1	89.30	2	88.55	89.30	-1	118	-0.84%
2023/12/27	8	88.00	9	88.00	88.00	-1	118	-0.84%
2023/12/26	0	0.00	0.1	89.00	89.10	-0.1	114	-0.09%
2023/12/25	4.1	88.12	3	88.33	87.90	1.1	115	0.95%
2023/12/22	2	88.65	2	88.65	88.40	0	113	0.00%
2023/12/21	3	89.73	1	90.30	89.20	2	110	1.81%
2023/12/20	5	89.98	4.6	90.65	90.20	0.4	110	0.34%
2023/12/19	22	92.64	26	92.44	91.60	-4	106	-3.74%
2023/12/18	2	89.95	1	90.80	90.80	1	97	1.02%
2023/12/15	1	91.20	0	0.00	89.80	1	96	1.03%
2023/12/06	16	86.94	0	0.00	86.60	16	90	17.61%
2023/12/05	1	86.40	2	86.55	86.40	-1	90	-1.10%
2023/12/01	0.1	86.60	1	87.20	86.80	-1	88	-1.07%
2023/11/29	0	0.00	0.2	86.50	87.20	-0.2	90	-0.22%
2023/11/28	1.2	86.80	0.2	86.70	86.80	1	94	1.05%
2023/11/24	0.4	85.53	0	0.00	85.50	0.4	93	0.37%
2023/11/15	5	83.54	10	82.60	83.20	-5	104	-4.81%
2023/11/14	3	82.57	0	0.00	82.60	3	109	2.74%
2023/11/10	0	0.00	1	83.70	82.80	-1	119	-0.84%
2023/11/06	0	0.00	15	81.86	81.80	-15	139	-10.75%
2023/10/30	1	81.20	0	0.00	81.30	1	141	0.71%
2023/10/26	0	0.00	4	81.50	81.10	-4	143	-2.79%
2023/10/20	0	0.00	1	81.50	81.50	-1	147	-0.68%
2023/10/18	6	82.63	2	82.50	82.40	4	147	2.71%
2023/10/17	0	0.00	5	82.80	82.80	-5	146	-3.41%
2023/10/11	5	84.30	0	0.00	83.80	5	145	3.44%
2023/10/05	2	84.70	10	84.65	84.70	-8	145	-5.49%
2023/10/04	0	0.00	3	84.53	84.50	-3	152	-1.97%
2023/10/03	10	85.31	0	0.00	85.00	10	153	6.50%
2023/10/02	9	85.13	0	0.00	85.50	9	153	5.85%
2023/09/28	9	84.89	0	0.00	84.80	9	154	5.84%
2023/09/27	0	0.00	3	84.43	84.60	-3	154	-1.94%
2023/09/26	0	0.00	6	84.12	84.30	-6	155	-3.86%
2023/09/22	0	0.00	1	83.80	83.80	-1	157	-0.63%
2023/09/21	0	0.00	1	85.40	84.20	-1	158	-0.63%
2023/09/20	1	85.40	0	0.00	85.40	1	157	0.64%
2023/09/12	0	0.00	2	86.05	85.50	-2	156	-1.28%
2023/09/11	2	85.00	2	85.50	85.00	0	155	0.00%
2023/09/08	0	0.00	1	86.80	87.50	-1	152	-0.66%
2023/09/06	12	87.63	4	87.23	87.20	8	158	5.04%
2023/09/05	1	87.30	1	87.40	87.40	0	161	0.00%
2023/09/04	0	0.00	1	87.50	88.00	-1	164	-0.61%
2023/09/01	0	86.00	3	86.00	87.50	-3	162	-1.85%
2023/08/31	0	84.00	0	0.00	85.00	0	157	0.00%
2023/08/30	1	83.80	0	0.00	83.70	1	157	0.64%
2023/08/29	0	0.00	1	83.40	83.40	-1	158	-0.63%
2023/08/25	1	84.80	2	84.80	84.80	-1	156	-0.64%
2023/08/24	1	84.00	1	84.60	84.30	0	156	0.00%
2023/08/23	1	84.90	1	84.60	84.90	0	154	0.00%
2023/08/22	1	84.20	1	84.50	83.60	0	151	0.00%
2023/08/18	7	85.24	158	84.66	84.40	-151	146	-103.26%	大賣/鉅額交易
2023/08/17	3	83.57	3	83.93	83.90	0	139	0.00%
2023/08/16	3	81.73	3	82.20	82.20	0	134	0.00%
2023/08/15	13	82.15	3	82.20	81.80	10	133	7.51%
2023/08/14	1	80.60	1	80.50	80.60	0	134	0.00%
2023/08/11	1	81.60	151	82.20	82.10	-150	131	-114.34%	大賣/鉅額交易
2023/08/09	1	81.70	0	0.00	81.60	1	127	0.79%
2023/08/08	1	81.00	3	80.53	81.00	-2	129	-1.55%
2023/08/07	1	80.40	13	80.36	80.60	-12	138	-8.64%
2023/08/04	0	0.00	2	80.45	80.40	-2	141	-1.42%
2023/08/02	0	0.00	4	79.95	79.90	-4	142	-2.81%
2023/08/01	1	80.50	0	0.00	80.90	1	141	0.71%
2023/07/24	3	78.20	0	0.00	78.20	3	151	1.98%
2023/07/21	1	78.80	0	0.00	78.70	1	155	0.64%
2023/07/13	2	80.60	2	81.00	81.00	0	180	0.00%
2023/07/12	1	81.10	2	80.45	80.50	-1	182	-0.55%
2023/07/11	1	81.10	1	81.60	81.70	0	183	0.00%
2023/07/10	0	0.00	3	77.97	78.20	-3	178	-1.68%
2023/07/07	0	0.00	1	78.20	77.70	-1	177	-0.56%
2023/07/06	13	78.28	1	78.30	78.20	12	177	6.74%
2023/07/05	0	0.00	5	78.00	78.20	-5	179	-2.79%
2023/07/03	5	77.60	0	0.00	77.90	5	181	2.76%
2023/06/29	2	76.75	0	0.00	77.90	2	181	1.10%
2023/06/28	2	76.65	0	0.00	76.80	2	180	1.11%
2023/06/27	0	0.00	2	76.10	76.50	-2	182	-1.10%
2023/06/26	1	76.20	0	0.00	76.20	1	185	0.54%
2023/06/19	0	0.00	1	76.20	76.00	-1	211	-0.47%
2023/06/14	2	76.65	0	0.00	76.60	2	207	0.96%
2023/06/13	8	76.13	1	75.50	76.30	7	208	3.36%
2023/06/12	55	76.97	13	76.38	76.10	42	207	20.25%
2023/06/09	32	78.22	0	0.00	78.00	32	200	15.95%
2023/06/08	18	77.41	1	77.70	77.30	17	200	8.49%
2023/06/07	6	76.50	0	0.00	76.60	6	199	3.01%
2023/05/31	10	75.34	0	0.00	75.60	10	198	5.03%
2023/05/26	1	75.50	1	75.40	74.90	0	201	0.00%
2023/05/24	7	75.67	1	75.50	75.60	6	200	2.99%
2023/05/23	1	75.80	0	0.00	76.00	1	199	0.50%
2023/05/19	3	76.00	1	75.90	75.90	2	199	1.00%
2023/05/18	22	75.55	2	74.70	75.80	20	195	10.25%
2023/05/17	23	74.52	0	0.00	74.40	23	191	11.98%
2023/05/12	4	73.40	4	72.93	73.40	0	191	0.00%
2023/05/11	2	72.90	2	73.00	72.90	0	189	0.00%
2023/05/03	2	71.20	0	0.00	71.10	2	180	1.11%
2023/04/28	0	0.00	0.2	71.80	71.70	-0.2	181	-0.11%
2023/04/27	0	0.00	0	71.70	71.00	0	181	0.00%
2023/04/26	8	75.22	0	0.00	75.10	8	169	4.73%
2023/04/25	1	75.30	0	0.00	75.30	1	164	0.61%
2023/04/24	0.2	75.52	0	0.00	76.10	0.2	160	0.12%
2023/04/21	0	0.00	1	77.50	76.10	-1	157	-0.63%
2023/04/19	3	77.70	0	0.00	77.60	3	146	2.05%
2023/04/18	0	0.00	26.8	76.81	76.80	-26.8	142	-18.87%
2023/04/14	0	0.00	7	76.19	76.10	-7	140	-4.98%
2023/04/12	2	76.05	0	0.00	76.00	2	141	1.41%
2023/04/10	1	75.20	3	76.03	76.00	-2	140	-1.42%
2023/04/06	0	0.00	8	75.74	75.80	-8	138	-5.79%
2023/03/24	0.2	75.00	1	74.60	74.50	-0.8	131	-0.61%
2023/03/22	0	0.00	3	77.37	77.50	-3	105	-2.85%
2023/03/20	0	0.00	2	75.60	75.60	-2	109	-1.82%
2023/03/17	0	0.00	5	75.42	75.50	-5	110	-4.51%
2023/03/15	0	0.00	5	75.78	75.80	-5	111	-4.48%
2023/03/13	0	0.00	1.9	75.34	75.10	-1.9	115	-1.64%
2023/03/08	4	77.18	0	0.00	77.20	4	109	3.65%
2023/03/07	1	77.50	0	0.00	77.50	1	111	0.90%
2023/03/06	6	77.33	0	0.00	77.30	6	110	5.44%
2023/02/24	1	75.20	6	74.77	75.20	-5	108	-4.60%
2023/02/23	0	0.00	4	74.05	74.50	-4	108	-3.69%
2023/02/21	0	0.00	1	74.30	74.40	-1	109	-0.91%
2023/02/20	0	0.00	3	73.83	74.30	-3	110	-2.72%
2023/02/15	1	72.90	6.5	73.07	73.00	-5.5	112	-4.88%
2023/02/14	1	72.20	1	72.90	72.90	0	108	0.00%
2023/02/10	0	0.00	18	72.62	72.80	-18	103	-17.37%
2023/02/09	0	0.00	13	73.38	73.20	-13	103	-12.55%
2023/02/08	1	73.90	17	73.94	73.60	-16	102	-15.59%
2023/02/07	0	0.00	24	73.66	73.80	-24	101	-23.62%
2023/02/06	0	0.00	62	73.22	73.70	-62	100	-61.57%
2023/02/03	0	0.00	15	72.18	72.50	-15	97	-15.36%
2023/02/02	0	0.00	10	71.66	72.00	-10	97	-10.31%
2023/02/01	0	0.00	13	71.33	71.40	-13	96	-13.45%
2023/01/31	1	71.20	18	71.12	71.20	-17	96	-17.57%
2023/01/30	0	0.00	29	71.00	70.90	-29	96	-29.99%
2023/01/17	0	0.00	20	71.05	71.10	-20	94	-21.17%
2023/01/16	0	0.00	11	71.25	71.10	-11	94	-11.70%
2023/01/13	0	0.00	12	71.98	71.90	-12	93	-12.89%
2023/01/12	0	0.00	16	71.64	71.60	-16	93	-17.15%
2023/01/11	1	71.10	26	71.25	71.20	-25	93	-26.69%
2023/01/10	0	0.00	12	70.98	71.00	-12	92	-12.98%
2023/01/09	0	0.00	8	70.68	71.30	-8	94	-8.51%
2023/01/06	1	70.10	1	70.60	70.60	0	96	0.00%
2023/01/04	13	70.65	0	0.00	71.00	13	97	13.35%
2023/01/03	2	69.35	0	0.00	70.80	2	98	2.03%
2022/12/28	0	0.00	9	69.22	69.40	-9	100	-8.97%
2022/12/27	0	0.00	7	69.33	69.40	-7	102	-6.84%
2022/12/26	0	0.00	17	69.15	69.20	-17	103	-16.39%
2022/12/23	0	0.00	5	69.12	69.20	-5	107	-4.67%
2022/12/22	0	0.00	2	69.45	69.80	-2	105	-1.90%
2022/12/21	0	0.00	3	69.23	69.20	-3	105	-2.84%
2022/12/20	0	0.00	18	69.38	69.20	-18	108	-16.64%
2022/12/19	0	0.00	17	69.60	69.50	-17	107	-15.77%
2022/12/16	0	0.00	19	70.18	70.10	-19	107	-17.64%
2022/12/15	0	0.00	13	70.63	70.70	-13	106	-12.16%
2022/12/14	6	70.65	12	70.33	70.60	-6	109	-5.49%
2022/12/09	0	0.00	21	69.31	69.50	-21	108	-19.41%
2022/12/08	0	0.00	2	69.30	69.20	-2	108	-1.84%
2022/12/02	0	0.00	2	70.25	70.20	-2	106	-1.88%
2022/12/01	0	0.00	2	70.30	70.60	-2	106	-1.87%
2022/11/30	1	70.50	0	0.00	70.50	1	107	0.93%
2022/11/28	6	70.22	1	69.90	70.30	5	108	4.62%
2022/11/25	14	70.84	0	0.00	70.80	14	111	12.53%
2022/11/24	11	70.77	0	0.00	71.10	11	113	9.70%
2022/11/23	2	69.90	0	0.00	70.20	2	113	1.76%
2022/11/22	5	70.40	0	0.00	70.40	5	113	4.40%
2022/11/21	1	69.90	0	0.00	70.20	1	114	0.87%
2022/11/18	9	69.42	0	0.00	69.40	9	114	7.86%
2022/11/17	1	69.70	5	69.50	69.90	-4	117	-3.41%
2022/11/16	11	69.61	1	69.50	69.20	10	122	8.19%
2022/11/15	13	69.50	0	0.00	69.90	13	123	10.55%
2022/11/14	9	69.68	0	0.00	69.50	9	124	7.24%
2022/11/11	12	69.69	0	0.00	69.50	12	123	9.72%
2022/11/10	7	69.64	0	0.00	70.00	7	122	5.71%
2022/11/09	6	69.35	1	69.60	69.60	5	122	4.09%
2022/11/08	6	68.88	0	0.00	68.80	6	122	4.90%
2022/11/07	7	68.96	0	0.00	68.80	7	122	5.72%
2022/11/04	1	67.90	0	0.00	68.80	1	122	0.81%
2022/11/03	3	67.90	0	0.00	68.10	3	122	2.44%
2022/11/02	0	0.00	17	67.61	67.90	-17	122	-13.84%
2022/11/01	0	0.00	8	66.59	66.70	-8	122	-6.51%
2022/10/31	1	65.50	8	65.76	65.80	-7	122	-5.70%
2022/10/28	0	0.00	4	65.30	65.30	-4	124	-3.21%
2022/10/27	5	65.60	13	65.59	65.90	-8	125	-6.39%
2022/10/26	10	65.52	11	65.30	65.70	-1	126	-0.79%
2022/10/25	2	65.00	5	65.20	65.40	-3	126	-2.36%
2022/10/24	0	0.00	4	66.13	65.90	-4	129	-3.09%
2022/10/21	0	0.00	3	66.07	66.20	-3	128	-2.33%
2022/10/20	0	0.00	17	66.12	65.90	-17	130	-13.04%
2022/10/19	54	67.90	13	66.84	66.60	41	130	31.39%
2022/10/18	0	0.00	24	65.79	66.00	-24	129	-18.53%
2022/10/17	0	0.00	21	65.20	65.50	-21	129	-16.22%
2022/10/14	0	0.00	20	66.37	66.30	-20	127	-15.68%
2022/10/13	0	0.00	9	67.09	65.80	-9	125	-7.15%
2022/10/12	0	67.60	14	67.19	67.60	-14	125	-11.18%
2022/10/11	0.2	68.90	0	0.00	67.60	0.2	124	0.12%
2022/09/28	1	65.00	45	64.57	64.40	-44	121	-36.23%
2022/09/27	0	0.00	14	65.51	65.60	-14	118	-11.85%
2022/09/26	1	66.50	25.8	66.21	65.70	-24.8	117	-21.11%
2022/09/23	0	67.40	15	67.11	67.00	-15	115	-12.97%
2022/09/22	0	0.00	16	67.28	67.30	-16	114	-13.98%
2022/09/21	0	68.50	20	67.70	67.30	-20	113	-17.53%
2022/09/20	0	0.00	5	68.60	68.80	-5	109	-4.58%
2022/09/19	1	68.10	0	68.60	68.30	1	110	0.89%
2022/09/16	1	68.60	1.2	69.00	68.30	-0.2	109	-0.16%
2022/09/15	0	0.00	7	69.61	69.40	-7	106	-6.60%
2022/09/14	2	69.80	13.3	69.85	69.80	-11.3	105	-10.70%
2022/09/13	0	0.00	5	70.14	70.10	-5	104	-4.80%
2022/09/12	38	70.41	24	70.23	70.00	14	104	13.43%
2022/09/08	0	0.00	5	70.38	70.70	-5	101	-4.91%
2022/09/07	0	0.00	8	69.30	69.40	-8	100	-7.98%
2022/09/06	0	0.00	2.2	69.93	69.90	-2.2	100	-2.21%
2022/09/05	0	0.00	1.1	70.31	70.30	-1.1	99	-1.05%
2022/09/01	0	0.00	5.2	69.17	69.20	-5.2	99	-5.21%
2022/08/31	1	69.50	0	69.70	69.40	1	99	1.00%
2022/08/30	0	0.00	29.2	69.06	68.90	-29.2	99	-29.38%
2022/08/29	0	0.00	2	69.60	69.80	-2	96	-2.08%
2022/08/25	0	0.00	0	69.80	69.30	0	94	-0.03%
2022/08/23	0	0.00	36	68.41	68.20	-36	92	-39.07%
2022/08/22	0	0.00	23	68.93	68.70	-23	89	-25.80%
2022/08/19	1	68.70	0.1	69.19	68.70	0.9	86	1.04%
2022/08/18	0	0.00	1	69.00	69.10	-1	86	-1.16%
2022/08/15	0	0.00	0.9	68.68	68.50	-0.9	83	-1.12%
2022/08/12	2	68.10	43.5	68.19	68.80	-41.5	79	-52.06%
2022/08/11	0	0.00	20	68.10	68.40	-20	74	-26.71%
2022/08/10	1	67.40	25.7	67.47	67.80	-24.7	74	-32.98%
2022/08/09	0	0.00	6	67.83	67.90	-6	73	-8.20%
2022/08/08	0	0.00	7	67.54	67.70	-7	75	-9.34%
2022/08/05	0	0.00	14	67.60	67.80	-14	74	-18.69%
2022/08/04	0	0.00	14	67.28	67.50	-14	76	-18.31%
2022/08/03	0	0.00	8.6	67.84	67.80	-8.6	79	-10.85%
2022/08/02	1	68.10	10.1	68.12	68.40	-9.1	79	-11.55%
2022/08/01	0	0.00	5	68.54	68.60	-5	79	-6.32%
2022/07/29	0	0.00	8	68.55	68.40	-8	79	-10.04%
2022/07/28	1	68.30	9	68.36	68.30	-8	80	-9.95%
2022/07/27	0	0.00	11	67.77	68.10	-11	80	-13.74%
2022/07/26	0	0.00	18	67.62	67.60	-18	80	-22.32%
2022/07/25	0	0.00	17	67.74	68.10	-17	79	-21.52%
2022/07/22	1	67.60	19	67.77	67.70	-18	78	-22.85%
2022/07/21	0	0.00	19.5	67.51	67.60	-19.5	77	-25.17%
2022/07/20	0	0.00	64	67.86	67.80	-64	77	-82.24%
2022/07/19	0	0.00	8	67.60	67.70	-8	77	-10.32%
2022/07/18	0	0.00	20.1	67.38	67.40	-20.1	81	-24.72%
2022/07/15	0	0.00	14	67.51	67.40	-14	83	-16.76%
2022/07/14	0	0.00	7	67.89	67.90	-7	89	-7.80%
2022/07/13	7	68.10	13	67.92	68.00	-6	91	-6.54%
2022/07/12	0	0.00	13	67.88	67.80	-13	92	-13.99%
2022/07/11	0	0.00	10	68.15	68.50	-10	95	-10.43%
2022/07/08	0	0.00	16	68.36	68.10	-16	96	-16.57%
2022/07/07	2	68.65	13	68.52	68.40	-11	97	-11.25%
2022/07/06	0	0.00	14	68.61	68.50	-14	98	-14.20%
2022/07/05	2	70.50	12	69.40	69.40	-10	101	-9.87%
2022/07/04	3	69.33	9	69.29	69.30	-6	102	-5.88%
2022/07/01	6.1	69.06	15.5	69.00	68.80	-9.4	102	-9.09%
2022/06/30	0	0.00	10	69.53	69.60	-10	101	-9.82%
2022/06/29	0	0.00	10	70.18	70.00	-10	102	-9.75%
2022/06/28	0	0.00	2	70.20	70.20	-2	103	-1.93%
2022/06/27	5	70.20	35	70.19	70.50	-30	107	-27.79%
2022/06/24	19	69.92	8	69.78	69.70	11	112	9.82%
2022/06/23	8	69.63	5	69.20	68.80	3	115	2.60%
2022/06/22	5	69.18	7	68.94	68.90	-2	117	-1.70%
2022/06/21	6	69.28	11	69.56	69.90	-5	125	-3.99%
2022/06/20	0	0.00	12.3	69.10	69.10	-12.3	126	-9.77%
2022/06/17	0	0.00	7	69.87	70.00	-7	126	-5.54%
2022/06/16	0	0.00	8	70.93	70.20	-8	126	-6.32%
2022/06/15	1	70.00	55	70.45	71.30	-54	126	-42.68%
2022/06/14	1	69.90	28	69.83	69.90	-27	127	-21.25%
2022/06/13	1	69.70	16.7	69.98	69.90	-15.7	127	-12.31%
2022/06/10	2	70.30	51	70.16	70.50	-49	127	-38.50%
2022/06/09	0	0.00	10	70.49	70.60	-10	125	-7.94%
2022/06/08	4	70.73	6	70.50	70.80	-2	126	-1.59%
2022/06/07	0	0.00	8	70.09	70.00	-8	126	-6.31%
2022/06/06	1	70.80	6	70.48	70.20	-5	126	-3.95%
2022/06/02	0	0.00	4	70.85	70.60	-4	128	-3.11%
2022/06/01	0	0.00	13.6	70.35	70.80	-13.6	130	-10.43%
2022/05/30	4	70.05	16	70.24	70.10	-12	129	-9.24%
2022/05/27	2	70.30	5	70.10	70.00	-3	129	-2.31%
2022/05/26	1	70.10	47	69.70	69.90	-46	130	-35.15%
2022/05/25	11	69.58	13.1	69.40	69.50	-2.1	129	-1.61%
2022/05/24	0	0.00	5	69.58	69.40	-5	131	-3.81%
2022/05/23	2	69.60	8	69.50	69.40	-6	130	-4.59%
2022/05/20	0	0.00	0	70.00	69.40	0	132	-0.03%
2022/05/19	0	0.00	0.1	69.10	69.20	-0.1	133	-0.09%
2022/05/18	1	69.10	25	69.39	69.10	-24	133	-17.98%
2022/05/17	6	69.08	4	68.60	69.40	2	132	1.51%
2022/05/16	5	68.56	10.2	68.89	68.50	-5.2	133	-3.88%
2022/05/13	3	69.10	1	68.90	69.10	2	131	1.52%
2022/05/12	1	69.00	24.4	68.93	68.40	-23.4	132	-17.69%
2022/05/11	0	0.00	5.4	70.69	69.80	-5.4	130	-4.13%
2022/05/10	1	71.50	15	71.55	71.80	-14	127	-10.96%
2022/05/09	5	71.90	18.2	72.10	71.90	-13.2	129	-10.23%
2022/05/06	0	0.00	6.5	72.62	72.50	-6.5	127	-5.10%
2022/05/05	0	0.00	20	72.83	72.90	-20	128	-15.62%
2022/05/04	1	72.90	9.3	72.75	72.80	-8.3	127	-6.50%
2022/05/03	0	0.00	19	72.38	72.90	-19	127	-14.86%
2022/04/28	0	0.00	9	72.11	72.10	-9	129	-6.97%
2022/04/27	1	71.60	5.9	71.64	71.60	-4.9	128	-3.78%
2022/04/26	0	0.00	4	72.18	72.20	-4	128	-3.11%
2022/04/25	2	71.55	1.7	71.71	71.50	0.3	128	0.22%
2022/04/22	0	0.00	1.1	72.01	72.90	-1.1	127	-0.85%
2022/04/21	0	0.00	0.1	71.85	72.10	-0.1	124	-0.05%
2022/04/20	1	74.80	1.3	74.82	74.60	-0.3	120	-0.25%
2022/04/19	0	0.00	2	74.90	75.00	-2	113	-1.78%
2022/04/18	0	0.00	1	75.31	75.30	-1	115	-0.88%
2022/04/15	0	0.00	1	76.10	75.60	-1	114	-0.87%
2022/04/14	0	0.00	18	75.09	75.50	-18	112	-16.07%
2022/04/13	5	75.20	35	74.84	75.00	-30	112	-26.69%
2022/04/12	0	0.00	40	74.48	74.50	-40	111	-36.01%
2022/04/11	0	0.00	2	74.65	74.60	-2	110	-1.80%
2022/04/07	0	74.50	4	74.33	74.30	-4	110	-3.62%
2022/04/06	0	0.00	8.1	74.40	74.40	-8.1	112	-7.17%
2022/04/01	4	74.80	0	0.00	74.60	4	113	3.54%
2022/03/31	0	0.00	2	74.90	74.80	-2	112	-1.77%
2022/03/30	10	74.61	24	74.60	74.50	-14	115	-12.17%
2022/03/28	1	74.00	17	73.84	74.20	-16	107	-14.84%
2022/03/23	5	72.70	20	72.54	72.70	-15	98	-15.19%
2022/03/22	1	73.00	29	72.52	72.50	-28	98	-28.52%
2022/03/21	0	0.00	15	72.47	72.50	-15	98	-15.25%
2022/03/18	0	0.00	10	72.30	72.10	-10	99	-10.08%
2022/03/17	0	0.00	36	71.80	72.00	-36	106	-33.79%
2022/03/16	0	0.00	9	70.81	71.20	-9	104	-8.58%
2022/03/15	0	0.00	10	71.29	70.90	-10	105	-9.51%
2022/03/14	0	0.00	2	72.00	71.70	-2	104	-1.91%
2022/03/09	0	0.00	6	72.03	72.10	-6	105	-5.71%
2022/03/08	0	0.00	18	71.40	71.20	-18	105	-17.14%
2022/03/07	0	0.00	21	72.82	72.50	-21	103	-20.36%
2022/03/04	0	0.00	10	73.55	73.70	-10	101	-9.82%
2022/03/02	5	73.40	7	73.10	73.60	-2	101	-1.97%
2022/03/01	1	73.20	10	73.46	73.30	-9	103	-8.71%
2022/02/25	0	0.00	8	73.20	73.20	-8	103	-7.72%
2022/02/24	0	0.00	13	73.24	73.00	-13	103	-12.53%
2022/02/23	2	73.85	4	73.70	73.70	-2	103	-1.92%
2022/02/22	0	0.00	16	73.57	73.50	-16	104	-15.35%
2022/02/21	0	0.00	12	73.80	73.90	-12	103	-11.60%
2022/02/18	0	0.00	1	74.20	74.20	-1	103	-0.97%
2022/02/16	0	0.00	31.5	74.59	74.80	-31.5	105	-29.80%
2022/02/15	0	0.00	14	73.56	73.40	-14	106	-13.19%
2022/02/14	0	0.00	35	73.61	73.60	-35	112	-31.01%
2022/02/11	0	0.00	15	74.79	74.90	-15	117	-12.81%
2022/02/10	0	0.00	1	74.80	74.90	-1	117	-0.85%
2022/02/09	5	74.56	35	74.20	74.80	-30	117	-25.60%
2022/02/08	0	0.00	7	74.23	74.30	-7	115	-6.06%
2022/02/07	2	73.95	32	73.91	74.20	-30	115	-26.00%
2022/01/26	0	0.00	9.5	72.97	73.10	-9.5	114	-8.29%
2022/01/25	0	0.00	6.4	72.71	72.70	-6.4	114	-5.56%
2022/01/24	0	0.00	1	73.40	73.40	-1	114	-0.91%
2022/01/21	0	0.00	25	73.32	73.30	-25	113	-22.12%
2022/01/20	0	0.00	8	73.24	73.50	-8	112	-7.08%
2022/01/19	1	73.30	22	73.15	73.30	-21	112	-18.59%
2022/01/18	0	0.00	29	73.29	73.20	-29	113	-25.46%
2022/01/17	0	0.00	23	73.28	73.30	-23	113	-20.34%
2022/01/14	2	73.55	14	73.36	73.50	-12	111	-10.73%
2022/01/13	0	0.00	13	73.75	74.00	-13	111	-11.70%
2022/01/12	1	73.70	15	73.74	73.80	-14	110	-12.64%
2022/01/11	1	72.90	37	73.53	73.60	-36	110	-32.71%
2022/01/06	1	73.80	1	74.00	74.00	0	106	0.00%
2021/12/29	3	74.83	3	73.97	75.00	0	102	0.00%
2021/12/20	0	0.00	1	70.70	70.60	-1	89	-1.11%
2021/12/15	4	70.80	4	70.10	70.80	0	90	0.00%
2021/12/13	1	70.80	0	0.00	70.70	1	88	1.14%
2021/12/08	1	69.60	0	0.00	69.50	1	79	1.27%
2021/12/06	7	69.00	0	0.00	69.10	7	78	8.96%
2021/12/01	6	69.58	0	0.00	69.80	6	79	7.58%
2021/11/26	0	0.00	2	69.40	69.40	-2	80	-2.49%
2021/11/24	3	70.37	0	0.00	70.20	3	77	3.85%
2021/11/22	2	69.80	0	0.00	69.80	2	76	2.63%
2021/11/10	2	70.00	0	0.00	70.00	2	62	3.20%
2021/11/09	5	70.90	0	0.00	71.20	5	57	8.69%
2021/10/28	11	71.10	0	0.00	71.10	11	72	15.12%
2021/10/27	1	71.20	0	0.00	71.10	1	71	1.39%
2021/10/19	9	69.70	0	0.00	69.80	9	72	12.47%
2021/10/13	8	69.01	0	0.00	68.80	8	72	11.09%
2021/10/06	0	0.00	9	68.18	68.10	-9	76	-11.71%
2021/09/29	0	0.00	14	69.36	69.20	-14	80	-17.32%
2021/09/22	0	0.00	12	68.89	68.70	-12	83	-14.42%
2021/09/16	0	0.00	1	69.30	69.30	-1	83	-1.20%
2021/09/15	0	0.00	9	69.56	69.40	-9	84	-10.65%
2021/09/10	1	70.10	0	0.00	70.30	1	87	1.14%
2021/09/08	2	69.90	8	69.36	69.20	-6	87	-6.86%
2021/09/07	0	0.00	2	69.80	69.80	-2	88	-2.27%
2021/09/01	0	0.00	1	70.80	70.50	-1	90	-1.11%
2021/08/25	1	70.00	0	0.00	69.60	1	91	1.09%
2021/08/24	1	69.80	0	0.00	69.50	1	92	1.08%
2021/08/23	5	69.40	0	0.00	69.80	5	92	5.41%
2021/08/19	20	69.54	0	0.00	69.40	20	93	21.46%
2021/08/16	2	70.40	0	0.00	70.40	2	95	2.09%
2021/08/12	0	0.00	2	71.45	71.50	-2	96	-2.08%
2021/08/10	0	0.00	1	71.70	71.70	-1	96	-1.04%
2021/08/02	0	0.00	1	68.60	69.10	-1	97	-1.02%
2021/07/29	5	69.04	1	68.70	68.70	4	99	4.03%
2021/07/28	9	69.16	0	0.00	69.20	9	97	9.19%
2021/07/14	0	0.00	3	69.90	69.70	-3	133	-2.25%
2021/07/12	1	71.00	0	0.00	70.20	1	134	0.74%
2021/07/08	2	72.10	0	0.00	71.50	2	136	1.46%
2021/07/02	1	71.80	1	71.40	71.40	0	162	0.00%
2021/06/29	1	73.20	0	0.00	72.50	1	167	0.60%
2021/06/28	2	72.90	0	0.00	72.80	2	168	1.19%
2021/05/28	59	71.06	0	0.00	71.40	59	213	27.64%
2021/05/27	41	70.13	0	0.00	70.50	41	214	19.07%
2021/05/25	1	70.20	0	0.00	70.20	1	219	0.46%
2021/05/24	32	70.24	0	0.00	70.50	32	222	14.39%
2021/05/21	19	68.03	0	0.00	68.30	19	232	8.18%
2021/05/20	13	67.88	0	0.00	67.50	13	234	5.54%
2021/05/19	1	67.60	0	0.00	68.10	1	237	0.42%
2021/05/18	25	67.97	5	68.12	68.20	20	239	8.36%
2021/05/14	30	68.41	2	68.15	68.00	28	238	11.75%
2021/05/13	7	67.79	2	67.65	67.50	5	236	2.11%
2021/05/12	22	68.09	3.2	68.65	68.30	18.8	234	8.01%
2021/05/11	28	69.75	1	68.60	68.60	27	230	11.72%
2021/05/10	3	71.50	0	0.00	71.20	3	224	1.33%
2021/05/06	3	71.50	0	0.00	71.60	3	226	1.33%
2021/05/04	14	70.37	0	0.00	71.00	14	227	6.17%
2021/04/27	8.2	75.02	72.8	74.53	75.20	-64.6	225	-28.67%
2021/04/26	0	0.00	80	73.38	73.70	-80	221	-36.18%
2021/04/23	0	0.00	12	73.78	73.80	-12	217	-5.51%
2021/04/22	1	74.10	0	0.00	74.20	1	218	0.46%
2021/04/21	0	0.00	0	78.00	78.70	0	211	-0.02%
2021/04/20	1	78.00	79	77.79	78.00	-78	204	-38.09%
2021/04/19	0	0.00	40	78.93	78.80	-40	200	-19.93%
2021/04/16	1	79.10	11	78.95	79.10	-10	199	-5.01%
2021/04/14	2	78.05	1	78.80	79.40	1	200	0.50%
2021/04/13	1	79.10	0	0.00	79.00	1	196	0.51%
2021/04/12	2	77.59	2	78.15	77.90	0	191	0.02%
2021/04/07	2	76.95	0	0.00	77.00	2	175	1.14%
2021/03/29	1	74.60	1	74.90	74.90	0	167	0.00%
2021/03/25	0	0.00	1	72.70	72.80	-1	163	-0.61%
2021/03/24	0	0.00	2	73.05	73.10	-2	162	-1.23%
2021/03/22	6	72.63	0	0.00	72.50	6	159	3.76%
2021/03/19	0	0.00	1	72.10	72.10	-1	161	-0.62%
2021/03/18	0	0.00	8	72.51	72.50	-8	160	-4.97%
2021/03/17	5	72.50	5	72.18	72.30	0	163	0.00%
2021/03/15	3	72.23	0	0.00	72.40	3	168	1.78%
2021/03/11	5	73.86	0	0.00	74.20	5	172	2.90%
2021/03/10	0	0.00	3	72.30	72.30	-3	175	-1.71%
2021/03/08	0	0.00	6	72.50	72.50	-6	181	-3.31%
2021/03/05	1	72.10	1	72.40	72.60	0	174	0.00%
2021/03/04	3	70.53	0	0.00	70.50	3	172	1.74%
2021/03/03	14	70.53	0	0.00	70.70	14	172	8.13%
2021/02/26	0	0.00	12	70.38	70.10	-12	169	-7.07%
2021/02/25	0	0.00	2	71.35	71.20	-2	168	-1.19%
2021/02/24	2	71.40	6	70.93	70.60	-4	167	-2.38%
2021/02/23	1	70.10	1	71.70	71.10	0	164	0.00%
2021/02/19	0	0.00	1	69.10	69.20	-1	150	-0.67%
2021/02/02	0	0.00	1	65.20	65.20	-1	157	-0.63%
2021/02/01	1	64.70	0	0.00	65.00	1	161	0.62%
2021/01/28	0	0.00	46	65.54	65.40	-46	160	-28.72%
2021/01/26	0	0.00	57	65.37	65.30	-57	158	-36.02%
2021/01/25	40	65.99	92	65.99	65.90	-52	156	-33.32%
2021/01/22	0	0.00	18	65.78	66.00	-18	154	-11.66%
2021/01/21	0	0.00	41	65.92	65.80	-41	154	-26.55%
2021/01/20	1	65.90	78	66.24	65.80	-77	153	-50.23%
2021/01/19	0	0.00	2	67.25	67.10	-2	147	-1.35%
2021/01/13	3	67.63	3	67.60	67.50	0	143	0.00%
2021/01/08	0	0.00	4	67.80	67.80	-4	141	-2.82%
2021/01/07	0	0.00	61	67.68	67.60	-61	141	-43.20%
2021/01/06	1	68.50	44	68.15	67.80	-43	139	-30.92%
2020/12/30	13	69.04	0	0.00	69.00	13	141	9.22%
2020/12/28	0	0.00	70	67.37	67.60	-70	139	-50.06%
2020/12/24	0	0.00	123	66.99	66.90	-123	136	-89.82%	大賣/鉅額交易
2020/12/23	0	0.00	20	67.29	67.20	-20	135	-14.81%
2020/12/22	0	0.00	2	68.00	67.00	-2	135	-1.47%
2020/12/21	0	0.00	75	68.01	67.80	-75	136	-54.95%
2020/12/18	0	0.00	21	68.10	68.20	-21	136	-15.43%
2020/12/17	0	0.00	23	68.13	68.20	-23	136	-16.90%
2020/12/16	0	0.00	29	67.68	67.90	-29	135	-21.44%
2020/12/14	0	0.00	13	67.34	67.20	-13	133	-9.71%
2020/12/10	1	68.50	82	68.18	68.00	-81	129	-62.66%
2020/12/09	0	0.00	4	69.00	68.40	-4	128	-3.12%
2020/12/08	0	0.00	105	68.92	68.90	-105	124	-84.44%	大賣/鉅額交易
2020/12/07	0	0.00	137	69.19	68.90	-137	121	-112.65%	大賣/鉅額交易
2020/12/04	0	0.00	212	69.97	70.00	-212	117	-179.97%	大賣/鉅額交易
2020/12/03	6	70.20	85	70.17	70.10	-79	110	-71.68%
2020/12/02	9	69.00	153	69.22	69.80	-144	106	-134.81%	大賣/鉅額交易
2020/12/01	0	0.00	71	68.21	68.70	-71	102	-69.27%
2020/11/30	0	0.00	99	68.21	68.20	-99	100	-98.21%
2020/11/27	0	0.00	98	67.76	67.70	-98	96	-101.77%
2020/11/26	0	0.00	65	67.45	67.50	-65	94	-68.69%
2020/11/25	0	0.00	36	67.38	67.20	-36	94	-38.03%
2020/11/24	0	0.00	41	67.39	67.30	-41	93	-43.72%
2020/11/23	0	0.00	35	67.35	67.30	-35	92	-37.90%
2020/11/20	0	0.00	36	66.88	66.70	-36	91	-39.38%
2020/11/19	0	0.00	32	66.90	66.80	-32	90	-35.18%
2020/11/18	0	0.00	12	66.84	66.90	-12	91	-13.18%
2020/11/17	0	0.00	27	67.01	67.10	-27	91	-29.55%
2020/11/16	0	0.00	109	66.99	67.00	-109	94	-114.96%	大賣/鉅額交易
2020/11/13	0	0.00	13	66.63	66.70	-13	92	-14.02%
2020/11/12	0	0.00	28.8	67.44	66.70	-28.8	93	-30.70%
2020/11/11	7	67.77	121	67.36	67.60	-114	93	-122.47%	大賣/鉅額交易
2020/11/10	0	0.00	84.1	66.13	66.00	-84.1	90	-92.87%
2020/11/09	0	0.00	47	66.09	66.00	-47	92	-50.62%
2020/11/06	0	0.00	11	64.20	64.10	-11	91	-12.06%
2020/11/04	0	0.00	1	63.60	63.50	-1	97	-1.02%
2020/10/30	0	0.00	2	63.10	63.00	-2	106	-1.88%
2020/10/28	0	0.00	10	63.53	63.30	-10	107	-9.31%
2020/10/23	0	0.00	16.4	63.91	63.80	-16.4	111	-14.72%
2020/10/22	0	0.00	5	64.38	64.40	-5	115	-4.34%
2020/10/21	0	0.00	17	64.38	64.50	-17	117	-14.49%
2020/10/20	0	0.00	9	64.80	64.80	-9	119	-7.56%
2020/10/15	0	0.00	1	64.20	64.00	-1	126	-0.79%
2020/10/14	0	0.00	4	64.50	64.40	-4	129	-3.10%
2020/10/07	1	66.30	1	66.00	66.00	0	127	0.00%
2020/10/05	0	0.00	3	63.30	63.30	-3	134	-2.23%
2020/09/30	0	0.00	3	63.30	63.30	-3	140	-2.13%
2020/09/28	0	0.00	2	62.50	62.50	-2	146	-1.36%
2020/09/24	0	0.00	23	62.25	62.20	-23	153	-14.97%
2020/09/23	0	0.00	10	63.75	63.60	-10	153	-6.50%
2020/09/22	0	0.00	17	64.58	64.40	-17	153	-11.08%
2020/09/21	0	0.00	15.8	65.28	65.40	-15.8	153	-10.29%
2020/09/18	0	0.00	11	65.05	65.30	-11	155	-7.07%
2020/09/17	0	0.00	28	64.79	64.70	-28	157	-17.73%
2020/09/16	0	0.00	10	65.39	65.40	-10	157	-6.33%
2020/09/09	0	0.00	51.4	64.67	64.70	-51.4	159	-32.15%
2020/09/07	0	0.00	9	65.18	65.00	-9	161	-5.56%
2020/09/04	0	0.00	11	65.28	65.30	-11	163	-6.71%
2020/09/02	0	0.00	1	66.30	66.40	-1	165	-0.60%
2020/08/21	0	0.00	2	65.60	66.40	-2	169	-1.18%
2020/08/18	0	0.00	12	67.10	67.10	-12	168	-7.11%
2020/08/17	0	0.00	9	67.88	67.60	-9	168	-5.34%
2020/08/14	0	0.00	20	67.82	67.70	-20	168	-11.84%
2020/08/13	0	0.00	22	67.48	67.60	-22	167	-13.11%
2020/08/12	0	0.00	7	67.50	67.10	-7	163	-4.28%
2020/08/10	0	0.00	1	67.40	68.40	-1	160	-0.62%
2020/08/07	0	0.00	23	67.25	67.10	-23	157	-14.63%
2020/08/06	0	0.00	140	67.15	67.00	-140	156	-89.46%	大賣/鉅額交易
2020/08/05	0	0.00	50.1	66.74	66.80	-50.1	157	-31.83%
2020/08/04	0	0.00	31	66.56	66.30	-31	159	-19.43%
2020/08/03	0	0.00	8	66.76	66.20	-8	161	-4.95%
2020/07/30	0	0.00	28	67.24	66.80	-28	160	-17.48%
2020/07/29	0	0.00	16	66.44	66.30	-16	158	-10.08%
2020/07/27	0	0.00	1	67.00	66.20	-1	160	-0.62%
2020/07/17	0	0.00	22	66.10	65.90	-22	154	-14.26%
2020/07/15	0	0.00	55	66.17	66.40	-55	156	-35.11%
2020/07/08	0	0.00	2	69.05	69.30	-2	151	-1.32%
2020/07/07	0	0.00	3	68.77	69.00	-3	150	-2.00%
2020/07/01	0	0.00	1	66.10	66.60	-1	145	-0.69%
2020/06/30	0	0.00	18	65.93	66.00	-18	146	-12.25%
2020/06/24	0	0.00	2	66.50	66.40	-2	147	-1.36%
2020/06/22	0	0.00	2	67.40	67.50	-2	147	-1.36%
2020/06/19	0	0.00	1	67.10	67.60	-1	150	-0.66%
2020/06/18	0	0.00	2	67.05	67.50	-2	151	-1.32%
2020/06/16	0	0.00	1	66.00	67.30	-1	158	-0.63%
2020/06/10	0	0.00	2	67.85	67.10	-2	170	-1.18%
2020/06/09	0	0.00	1	67.30	67.70	-1	174	-0.57%
2020/06/05	0	0.00	1	67.60	67.60	-1	180	-0.55%
2020/06/04	0	0.00	1	67.80	67.70	-1	190	-0.53%
2020/06/03	0	0.00	1	68.00	68.10	-1	193	-0.52%
2020/06/02	0	0.00	2	67.15	67.40	-2	192	-1.04%
2020/06/01	0	0.00	2	66.65	67.00	-2	192	-1.04%
2020/05/29	0	0.00	2	66.75	66.60	-2	193	-1.03%
2020/05/28	0	0.00	1	67.40	66.80	-1	195	-0.51%
2020/05/26	0	0.00	2	66.25	67.00	-2	197	-1.01%
2020/05/15	0	0.00	8	64.34	64.60	-8	188	-4.23%
2020/05/04	2	63.50	0	0.00	63.30	2	179	1.11%
2020/04/28	5	63.20	0	0.00	63.20	5	178	2.81%
2020/04/27	0	0.00	3	62.40	62.70	-3	182	-1.64%
2020/04/24	0	0.00	3	61.40	61.70	-3	181	-1.66%
2020/04/23	0	0.00	2	61.45	61.50	-2	181	-1.10%
2020/04/22	0	0.00	4	61.13	61.20	-4	181	-2.20%
2020/04/21	0	0.00	22	61.74	61.20	-22	180	-12.17%
2020/04/20	0	0.00	1	63.00	63.20	-1	179	-0.56%
2020/04/14	0	0.00	3	62.83	63.70	-3	176	-1.70%
2020/04/13	2	62.70	0	0.00	61.80	2	174	1.15%
2020/04/10	10	60.20	0	0.00	60.50	10	172	5.79%
2020/04/08	2	58.20	46	58.55	59.50	-44	170	-25.88%
2020/04/07	4	58.73	3	58.47	58.70	1	166	0.60%
2020/04/06	2	57.00	0	0.00	56.80	2	164	1.21%
2020/04/01	14	56.04	2	56.25	56.40	12	163	7.34%
2020/03/31	4	55.45	4	55.63	55.20	0	162	0.00%
2020/03/30	6	54.88	4	54.68	54.70	2	161	1.24%
2020/03/27	0	0.00	6	56.87	55.70	-6	159	-3.75%
2020/03/25	0	0.00	2	55.35	56.30	-2	156	-1.28%
2020/03/20	0	0.00	10	52.81	52.90	-10	160	-6.22%
2020/03/18	0	0.00	9	56.22	55.50	-9	157	-5.72%
2020/03/17	69	55.74	0	0.00	55.30	69	157	43.94%
2020/03/16	17	59.29	1	57.60	57.60	16	153	10.41%
2020/03/13	7	59.09	0	0.00	59.10	7	151	4.61%
2020/02/27	3	70.80	0	0.00	70.70	3	129	2.32%
2020/01/30	85	78.83	20	76.96	78.10	65	153	42.35%
2020/01/20	34	80.18	0	0.00	80.20	34	147	23.06%
2020/01/17	64	80.20	16	80.23	80.40	48	147	32.54%
2020/01/16	28	80.08	0	0.00	80.10	28	146	19.06%
2020/01/15	23	80.20	1	80.30	80.30	22	148	14.78%
2020/01/14	140	80.17	0	0.00	80.20	140	149	93.84%	大買/鉅額交易
2020/01/13	102	80.19	11	80.24	80.20	91	147	61.81%	大買/
2020/01/08	38	80.01	3	80.00	80.00	35	145	24.12%
2020/01/07	47	80.14	0	0.00	80.30	47	145	32.29%
2020/01/06	49	80.13	0	0.00	80.30	49	147	33.19%
2020/01/03	48	80.20	0	0.00	80.20	48	147	32.45%
2020/01/02	9	80.20	0	0.00	80.50	9	147	6.08%
2019/12/31	28	80.20	0	0.00	80.20	28	147	18.96%
2019/12/30	15	80.20	0	0.00	80.20	15	148	10.10%
2019/12/27	16	80.00	0	0.00	80.20	16	150	10.65%
2019/12/26	87	80.20	0	0.00	80.30	87	151	57.50%
2019/12/24	38	80.20	0	0.00	80.20	38	152	24.84%
2019/12/23	70	80.20	0	0.00	80.20	70	154	45.33%
2019/12/20	12	80.20	0	0.00	80.20	12	161	7.44%
2019/12/19	64	80.19	0	0.00	80.50	64	165	38.67%
2019/12/18	66	80.13	1	81.00	81.00	65	163	39.71%
2019/12/17	77	78.34	0	0.00	78.80	77	158	48.60%
2019/12/16	49	77.55	1	77.30	77.80	48	155	30.92%
2019/12/13	9	76.27	0	0.00	76.50	9	153	5.87%
2019/12/12	191	75.99	0	0.00	76.00	191	151	125.77%	大買/鉅額交易
2019/12/11	38	75.71	0	0.00	75.50	38	152	24.95%
2019/12/10	26	75.93	0	0.00	76.00	26	154	16.82%
2019/12/09	52	75.69	0	0.00	76.00	52	172	30.11%
2019/11/21	0	0.00	7	72.86	72.90	-7	248	-2.81%
2019/11/19	0	0.00	55	73.59	73.40	-55	286	-19.19%
2019/11/18	1	73.10	0	0.00	73.30	1	319	0.31%
2019/11/14	1	74.10	11	74.13	74.00	-10	363	-2.75%
2019/11/11	0	0.00	1	74.30	74.10	-1	374	-0.27%
2019/11/08	1	80.20	5	80.40	80.30	-4	372	-1.07%
2019/11/05	1	79.30	1	80.00	80.20	0	404	0.00%
2019/11/04	1	80.00	0	0.00	79.70	1	417	0.24%
2019/10/14	0	0.00	2	80.35	81.10	-2	585	-0.34%
2019/10/09	0	0.00	1	81.10	81.10	-1	612	-0.16%
2019/10/04	0	0.00	1	83.10	83.00	-1	670	-0.15%
2019/09/27	1	81.00	0	0.00	81.80	1	668	0.15%
2019/09/26	0	0.00	3	81.90	81.90	-3	665	-0.45%
2019/09/25	11	82.25	0	0.00	82.20	11	664	1.66%
2019/09/24	14	84.46	2	84.15	83.80	12	656	1.83%
2019/09/23	0	0.00	1	84.80	85.10	-1	652	-0.15%
2019/09/18	0	0.00	1	84.60	84.70	-1	649	-0.15%
2019/09/17	0	0.00	6	85.02	85.30	-6	648	-0.93%
2019/09/16	1	84.40	2	85.10	84.90	-1	647	-0.15%
2019/09/11	3	85.43	14	85.20	84.80	-11	641	-1.71%
2019/09/02	1	88.80	2	88.70	89.10	-1	595	-0.17%
2019/08/29	11	89.75	1	89.00	89.50	10	582	1.72%
2019/08/28	9	90.07	0	0.00	89.20	9	577	1.56%
2019/08/27	13.2	92.11	0	0.00	90.80	13.2	565	2.33%
2019/08/26	18	91.81	1	91.20	90.20	17	555	3.06%
2019/08/23	6.2	95.98	202	96.02	95.00	-195.8	537	-36.42%	大賣/鉅額交易
2019/08/22	13.2	95.48	0	0.00	95.50	13.2	519	2.54%
2019/08/21	3.2	95.81	2	96.05	96.30	1.2	497	0.23%
2019/08/20	1.3	93.28	4	91.85	94.60	-2.8	462	-0.60%
2019/08/19	2	89.20	0	0.00	88.70	2	419	0.48%
2019/08/16	1	88.40	1	87.90	87.90	0	413	0.00%
2019/08/15	5	87.88	3	87.83	87.70	2	410	0.49%
2019/08/14	3	89.57	1	90.70	88.90	2	407	0.49%
2019/08/13	11	88.22	0	0.00	88.90	11	402	2.74%
2019/08/12	0	0.00	2	89.15	86.90	-2	393	-0.51%
2019/08/08	2	88.20	0	0.00	88.40	2	372	0.54%
2019/08/07	5	87.80	0	0.00	86.70	5	370	1.35%
2019/08/06	9	86.22	0	0.00	88.20	9	364	2.47%
2019/08/05	5	87.80	0	0.00	86.80	5	352	1.42%
2019/08/02	9	89.61	0	0.00	88.40	9	345	2.61%
2019/08/01	8	89.99	2	90.80	92.40	6	326	1.84%
2019/07/31	13	86.90	0	0.00	87.80	13	304	4.27%
2019/07/30	12	87.38	0	0.00	86.10	12	295	4.06%
2019/07/29	5	88.78	0	0.00	88.20	5	287	1.74%
2019/07/26	4	86.65	1	87.20	87.20	3	272	1.10%
2019/07/25	4	86.90	0	0.00	85.60	4	268	1.49%
2019/07/24	3	85.70	1	87.10	87.20	2	248	0.81%
2019/07/23	5	84.54	1	84.00	84.00	4	230	1.74%
2019/07/22	3	84.43	0	0.00	85.00	3	225	1.33%
2019/07/19	5	83.56	0	0.00	84.20	5	219	2.28%
2019/07/18	1	85.30	1	82.60	82.30	0	214	0.00%
2019/07/17	5	84.66	1	84.20	84.20	4	204	1.95%
2019/07/16	7	84.47	7	83.97	85.10	0	195	0.00%
2019/07/15	1	87.20	2	84.90	84.90	-1	185	-0.54%
2019/07/12	0	0.00	2.5	83.86	85.00	-2.5	156	-1.60%
2019/07/11	1	80.00	0	0.00	82.00	1	117	0.85%
2019/07/10	1	75.00	0	0.00	74.60	1	98	1.02%
2019/07/05	0	0.00	5	74.46	74.80	-5	101	-4.94%
2019/07/03	3	73.80	0	0.00	73.90	3	104	2.87%
2019/06/27	1	72.90	0.9	72.70	73.10	0.1	111	0.13%
2019/06/21	1	73.20	0	0.00	73.30	1	118	0.85%
2019/06/19	0	0.00	1	73.20	73.00	-1	123	-0.81%
2019/05/21	2	74.15	0	0.00	74.90	2	139	1.44%
2019/05/20	0	0.00	1	75.70	73.50	-1	138	-0.72%
2019/05/17	3	75.37	0	0.00	75.50	3	136	2.20%
2019/05/16	3	73.93	0	0.00	73.50	3	133	2.25%
2019/05/15	0	0.00	1	72.80	73.00	-1	129	-0.77%
2019/05/14	2	70.95	0	0.00	70.80	2	126	1.58%
2019/05/13	0	0.00	2	71.15	70.90	-2	125	-1.59%
2019/05/08	1	70.80	0	0.00	71.20	1	121	0.82%
2019/05/07	0	0.00	1	71.30	71.20	-1	120	-0.83%
2019/05/06	0	0.00	4	71.20	71.10	-4	120	-3.33%
2019/05/03	1	72.50	0	0.00	72.50	1	119	0.84%
2019/04/26	0	0.00	2	71.60	71.70	-2	117	-1.71%
2019/04/25	14	72.13	0	0.00	72.60	14	116	11.98%
2019/04/17	1	72.80	0	0.00	72.70	1	116	0.86%
2019/04/16	1	73.00	0	0.00	72.80	1	116	0.86%
2019/04/12	1	73.10	0	0.00	73.30	1	115	0.87%
2019/04/11	1	74.00	0	0.00	73.80	1	114	0.87%
2019/04/10	0	0.00	15	73.21	73.40	-15	112	-13.30%
2019/04/09	1	73.20	26	73.22	73.20	-25	111	-22.51%
2019/04/03	2	72.35	0	0.00	72.60	2	117	1.71%
2019/03/29	1	71.00	0	0.00	71.10	1	114	0.88%
2019/03/28	1	71.40	0	0.00	71.30	1	112	0.89%
2019/03/27	1	70.80	0	0.00	71.30	1	111	0.90%
2019/03/26	1	72.60	0	0.00	70.80	1	109	0.91%
2019/03/25	1	72.50	5	71.30	71.20	-4	106	-3.75%
2019/03/22	5	73.04	0	0.00	72.90	5	105	4.76%
2019/01/29	0	0.00	3	65.60	65.50	-3	80	-3.72%
2019/01/16	1	64.30	0	0.00	64.10	1	78	1.28%
2018/12/28	4	62.68	0	0.00	62.50	4	95	4.19%
2018/12/24	0	0.00	1	65.08	64.90	-1	87	-1.19%
2018/12/20	1	65.30	0	0.00	65.20	1	88	1.14%
2018/12/18	3	65.93	0	0.00	66.10	3	88	3.39%
2018/12/14	1	67.00	0	0.00	67.40	1	89	1.12%
2018/12/13	2	67.30	0	0.00	67.00	2	90	2.21%
2018/12/12	1	68.10	27	68.06	68.00	-26	90	-28.86%
2018/12/10	1	67.90	0	0.00	67.00	1	100	1.00%
2018/12/03	0	0.00	9	67.96	68.00	-9	109	-8.26%
2018/11/30	1	67.60	0	0.00	67.50	1	108	0.92%
2018/11/29	1	67.30	0	0.00	67.30	1	110	0.91%
2018/11/28	1	67.40	0	0.00	67.30	1	110	0.90%
2018/11/27	1	67.30	0	0.00	67.40	1	111	0.90%
2018/11/20	2	66.90	0	0.00	66.70	2	118	1.68%
2018/11/19	4	66.70	0	0.00	66.70	4	119	3.34%
2018/11/14	1	66.40	0	0.00	65.90	1	127	0.79%
2018/11/13	4	66.78	0	0.00	66.70	4	128	3.12%
2018/11/12	0	0.00	1	66.60	66.80	-1	128	-0.78%
2018/11/09	0	0.00	1	63.50	63.40	-1	128	-0.78%
2018/11/01	3	62.20	0	0.00	62.20	3	138	2.17%
2018/10/25	0	0.00	2	62.35	62.40	-2	140	-1.43%
2018/10/22	2	64.25	0	0.00	64.60	2	136	1.46%
2018/10/19	4	63.25	0	0.00	62.90	4	136	2.94%
2018/10/17	1	66.10	0	0.00	65.50	1	127	0.78%
2018/10/16	0	0.00	14	66.07	66.00	-14	127	-11.01%
2018/10/08	1	68.10	0	0.00	67.40	1	115	0.87%
2018/10/05	1	68.60	0	0.00	69.00	1	111	0.90%
2018/09/14	0	0.00	2	70.95	70.20	-2	100	-1.98%
2018/09/03	1	65.20	0	0.00	65.30	1	85	1.17%
2018/08/24	0	0.00	0.8	65.90	66.00	-0.8	84	-0.95%
2018/08/21	7	64.43	0	0.00	64.70	7	76	9.13%
2018/08/20	5	64.16	0	0.00	64.20	5	74	6.67%
2018/08/03	0	0.00	5	59.42	59.60	-5	59	-8.46%
2018/06/27	7	63.24	0	0.00	63.30	7	73	9.56%
2018/06/26	6	63.37	0	0.00	63.50	6	74	8.06%
2018/06/25	9	64.04	0	0.00	64.00	9	75	11.91%
2018/04/24	0	0.00	4	59.30	59.50	-4	61	-6.52%
2018/04/17	0	0.00	1	60.50	60.00	-1	63	-1.58%
2018/03/30	1	58.00	0	0.00	57.50	1	59	1.69%