巨路 (6192)-元大-城東券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.5
漲跌
▲1.5
漲幅
+1.39%
成交量
287張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	109.00	0	0.00	108.00	0.1	459	0.02%
2024/05/13	0.2	107.33	0	0.00	107.00	0.2	455	0.03%
2024/04/29	0	0.00	2	107.75	109.00	-2	351	-0.57%
2024/04/25	1	106.48	0	0.00	105.50	1	343	0.30%
2024/04/12	1	114.00	0	0.00	113.50	1	288	0.35%
2024/04/11	1	114.00	1	113.50	114.00	0	278	0.00%
2024/04/08	0	0.00	3	101.67	104.50	-3	220	-1.36%
2024/04/02	1	100.50	1	100.50	100.50	0	212	0.00%
2024/04/01	18.1	98.95	0	0.00	98.90	18.1	215	8.40%
2024/03/26	0.2	99.10	0	0.00	99.30	0.2	213	0.07%
2024/03/25	0	98.90	0	0.00	99.10	0	214	0.02%
2024/03/22	0	0.00	1	99.30	99.20	-1	223	-0.45%
2024/03/20	2	99.95	1	101.00	100.00	1	227	0.44%
2024/03/15	1	98.10	0	0.00	98.10	1	223	0.45%
2024/03/12	15	97.23	0	0.00	96.70	15	217	6.90%
2024/03/11	10	98.43	0	0.00	96.70	10	207	4.82%
2024/03/08	5	101.00	1	98.70	99.10	4	205	1.94%
2024/03/07	10	99.86	0	0.00	100.00	10	202	4.95%
2024/03/06	11	100.27	0	0.00	100.50	11	200	5.49%
2024/03/01	0	0.00	1	100.00	101.00	-1	195	-0.51%
2024/02/22	1	92.60	0	0.00	92.20	1	172	0.58%
2024/02/20	0	0.00	1	92.30	92.10	-1	174	-0.57%
2024/02/16	26	92.32	3	92.27	93.00	23	174	13.14%
2024/02/15	1	90.20	0	0.00	91.10	1	172	0.58%
2024/02/05	1	89.20	0	0.00	89.20	1	170	0.59%
2024/01/26	1	90.10	1	90.60	90.10	0	166	0.00%
2024/01/25	1	90.00	0	0.00	90.00	1	166	0.60%
2024/01/16	0	0.00	2	92.70	92.30	-2	136	-1.47%
2024/01/12	0	0.00	1	89.20	88.90	-1	115	-0.87%
2024/01/04	2	88.25	0	0.00	88.50	2	116	1.71%
2024/01/03	1	88.20	0	0.00	88.10	1	119	0.84%
2023/12/19	0	0.00	1	91.80	91.60	-1	106	-0.94%
2023/12/18	1	90.30	1	90.80	90.80	0	97	0.00%
2023/12/15	1	90.00	1	90.80	89.80	0	96	0.00%
2023/12/14	1	87.10	1	88.30	88.60	0	89	0.00%
2023/12/08	1	86.70	0	0.00	86.20	1	86	1.16%
2023/11/28	0	0.00	1	87.00	86.80	-1	94	-1.05%
2023/11/27	0	0.00	1	85.30	85.30	-1	93	-1.07%
2023/11/20	0	0.00	1	84.70	85.20	-1	97	-1.03%
2023/11/16	0	0.00	1	83.50	83.90	-1	101	-0.98%
2023/11/02	1	81.70	0	0.00	81.50	1	141	0.70%
2023/09/25	1	83.90	0	0.00	84.00	1	157	0.63%
2023/09/18	2	85.85	0	0.00	85.60	2	156	1.28%
2023/09/15	0	0.00	1	87.00	86.50	-1	157	-0.64%
2023/09/13	1	85.30	0	0.00	85.20	1	156	0.64%
2023/09/12	0	0.00	2	86.10	85.50	-2	156	-1.28%
2023/09/11	1	85.70	0.1	85.30	85.00	0.9	155	0.59%
2023/09/04	1	87.80	1	87.70	88.00	0	164	0.01%
2023/09/01	0	0.00	1	87.10	87.50	-1	162	-0.62%
2023/08/31	1	85.00	2	85.05	85.00	-1	157	-0.64%
2023/08/30	1	83.90	0	0.00	83.70	1	157	0.64%
2023/08/28	2	83.75	0	0.00	83.60	2	158	1.26%
2023/08/24	1	83.80	1	84.40	84.30	0	156	0.00%
2023/08/18	0	0.00	0	84.60	84.40	0	146	-0.03%
2023/08/17	1	84.10	0	0.00	83.90	1	139	0.72%
2023/08/16	0	0.00	2	81.65	82.20	-2	134	-1.49%
2023/08/11	0	82.40	3	81.87	82.10	-3	131	-2.27%
2023/08/10	2	80.40	0	0.00	80.90	2	124	1.60%
2023/08/07	1	80.50	0	0.00	80.60	1	138	0.72%
2023/07/28	1	81.10	0	0.00	81.60	1	140	0.71%
2023/07/27	1	80.90	0	0.00	81.60	1	140	0.71%
2023/06/15	0	0.00	1	76.90	76.50	-1	208	-0.48%
2023/06/08	0	0.00	1	77.80	77.30	-1	200	-0.50%
2023/05/19	1	77.20	0	0.00	75.90	1	199	0.50%
2023/05/18	1	76.00	0	0.00	75.80	1	195	0.51%
2023/05/16	0	0.00	7	73.90	73.80	-7	195	-3.59%
2023/05/12	0	0.00	1	73.20	73.40	-1	191	-0.52%
2023/04/27	0	71.20	0	0.00	71.00	0	181	0.01%
2023/04/18	2	76.90	1	76.80	76.80	1	142	0.70%
2023/04/17	3	76.57	0	0.00	77.00	3	140	2.13%
2023/04/13	2	75.90	0	0.00	76.00	2	143	1.40%
2023/04/07	0	0.00	0.1	75.90	75.50	-0.1	138	-0.07%
2023/03/31	1	76.20	0	0.00	75.90	1	137	0.73%
2023/03/29	0	0.00	1	75.20	74.90	-1	135	-0.74%
2023/03/27	2	74.70	0	0.00	74.70	2	134	1.49%
2023/03/20	0	0.00	1	75.80	75.60	-1	109	-0.91%
2023/03/13	0.3	75.00	0	0.00	75.10	0.3	115	0.26%
2023/03/10	0.1	77.90	2	77.50	77.10	-1.9	113	-1.68%
2023/02/06	5	73.00	0	0.00	73.70	5	100	4.97%
2023/02/01	5	71.30	0	0.00	71.40	5	96	5.17%
2023/01/04	10	71.06	0	0.00	71.00	10	97	10.27%
2022/11/22	9.5	70.40	0.5	70.40	70.40	9	113	7.92%
2022/11/15	0	0.00	5	69.60	69.90	-5	123	-4.06%
2022/10/11	1	67.60	0	0.00	67.60	1	124	0.80%
2022/07/01	5	68.90	0	0.00	68.80	5	102	4.86%
2022/06/30	15	69.30	0	0.00	69.60	15	101	14.72%
2022/06/27	0	0.00	1	70.10	70.50	-1	107	-0.93%
2022/06/23	1	69.50	0	0.00	68.80	1	115	0.87%
2022/05/25	5	69.40	0	0.00	69.50	5	129	3.85%
2022/05/24	5	69.60	0	0.00	69.40	5	131	3.81%
2022/05/19	1	68.90	0	0.00	69.20	1	133	0.75%
2022/04/28	5	72.00	0	0.00	72.10	5	129	3.87%
2022/04/27	15	71.60	0	0.00	71.60	15	128	11.67%
2022/04/26	10	71.90	0	0.00	72.20	10	128	7.77%
2022/03/25	20	74.41	0	0.00	74.20	20	108	18.48%
2022/01/26	1	72.90	0	0.00	73.10	1	114	0.87%
2022/01/21	5	73.20	0	0.00	73.30	5	113	4.42%
2022/01/13	3	73.80	0	0.00	74.00	3	111	2.70%
2022/01/12	0	0.00	1	73.90	73.80	-1	110	-0.90%
2022/01/11	9	73.84	0	0.00	73.60	9	110	8.18%
2022/01/10	3	74.00	0	0.00	74.70	3	106	2.81%
2022/01/07	21	73.82	0	0.00	73.40	21	106	19.70%
2022/01/03	0.1	75.40	0	0.00	75.10	0.1	105	0.05%
2021/12/28	8	73.70	6	73.67	73.60	2	98	2.02%
2021/12/24	7	72.27	1	73.20	73.30	6	98	6.12%
2021/12/22	10	72.20	0	0.00	72.20	10	94	10.53%
2021/11/29	5	69.00	0	0.00	69.30	5	78	6.34%
2021/11/22	0	0.00	1	69.70	69.80	-1	76	-1.32%
2021/11/12	1	69.00	0	0.00	68.70	1	70	1.43%
2021/11/09	0	71.60	0	0.00	71.20	0	57	0.03%
2021/10/22	0	0.00	1	69.90	69.60	-1	72	-1.39%
2021/10/19	0	0.00	1	70.00	69.80	-1	72	-1.39%
2021/10/12	1	69.00	0	0.00	69.10	1	72	1.39%
2021/10/01	1	68.60	0	0.00	68.20	1	82	1.22%
2021/09/29	1	69.50	0	0.00	69.20	1	80	1.24%
2021/09/24	0	0.00	1	69.80	69.70	-1	82	-1.21%
2021/09/22	2	68.85	0	0.00	68.70	2	83	2.40%
2021/09/15	3	69.50	0	0.00	69.40	3	84	3.55%
2021/09/14	7	70.13	0	0.00	70.10	7	85	8.22%
2021/09/10	10	70.23	0	0.00	70.30	10	87	11.44%
2021/09/09	8	70.26	0	0.00	70.00	8	87	9.13%
2021/09/08	12	69.65	0	0.00	69.20	12	87	13.72%
2021/09/07	10	69.81	0	0.00	69.80	10	88	11.33%
2021/09/06	20	71.23	1	71.20	70.10	19	89	21.26%
2021/09/02	0	0.00	1	70.80	70.50	-1	90	-1.11%
2021/08/16	1	70.40	0	0.00	70.40	1	95	1.04%
2021/08/09	1	71.80	2	72.75	72.00	-1	95	-1.04%
2021/07/15	1	70.80	0	0.00	70.00	1	133	0.75%
2021/07/05	0	0.00	2	72.35	72.50	-2	158	-1.26%
2021/06/30	1	72.50	0	0.00	72.20	1	166	0.60%
2021/05/24	0	0.00	5	70.34	70.50	-5	222	-2.25%
2021/05/12	2	69.65	0	0.00	68.30	2	234	0.85%
2021/05/11	1	70.40	0	0.00	68.60	1	230	0.43%
2021/05/10	0	71.50	0	0.00	71.20	0	224	0.00%
2021/05/04	1	69.50	0	0.00	71.00	1	227	0.44%
2021/05/03	1	72.10	0	0.00	71.70	1	224	0.45%
2021/04/06	0	0.00	1	76.60	77.00	-1	174	-0.57%
2021/04/01	0	0.00	0.1	75.00	75.40	-0.1	171	-0.03%
2021/03/30	0	0.00	1	75.30	75.50	-1	172	-0.58%
2021/03/29	0	0.00	1	74.00	74.90	-1	167	-0.60%
2021/03/25	2	72.80	0	0.00	72.80	2	163	1.22%
2021/03/24	0	0.00	1	73.60	73.10	-1	162	-0.62%
2021/03/23	0	0.00	1	73.40	73.20	-1	160	-0.62%
2021/03/18	1	72.60	1	72.60	72.50	0	160	0.00%
2021/03/15	1	73.00	0	0.00	72.40	1	168	0.59%
2021/03/11	0	0.00	4	73.80	74.20	-4	172	-2.32%
2021/03/10	0	0.00	1	72.30	72.30	-1	175	-0.57%
2021/03/09	1	72.20	0	0.00	72.20	1	178	0.56%
2021/03/08	3	73.83	2	74.10	72.50	1	181	0.55%
2021/03/05	1	70.80	3	72.43	72.60	-2	174	-1.15%
2021/02/26	1	70.20	0	0.00	70.10	1	169	0.59%
2021/02/25	0	0.00	1	71.10	71.20	-1	168	-0.59%
2021/02/24	1	71.40	0	0.00	70.60	1	167	0.60%
2021/02/23	3	70.00	1	71.60	71.10	2	164	1.21%
2021/01/21	1	66.30	0	0.00	65.80	1	154	0.65%
2021/01/20	1	66.50	0	0.00	65.80	1	153	0.65%
2021/01/11	1	68.00	0	0.00	68.00	1	142	0.70%
2020/12/30	0	0.00	2	68.85	69.00	-2	141	-1.42%
2020/12/29	0	0.00	1	67.80	67.90	-1	141	-0.71%
2020/12/28	1	67.50	0	0.00	67.60	1	139	0.72%
2020/12/25	1	67.20	0	0.00	67.30	1	137	0.73%
2020/12/11	1	67.80	0	0.00	67.50	1	133	0.75%
2020/12/10	3	68.27	0	0.00	68.00	3	129	2.32%
2020/12/07	0	0.00	1	69.50	68.90	-1	121	-0.82%
2020/12/04	1	69.60	0	0.00	70.00	1	117	0.85%
2020/12/02	1	68.90	1	69.10	69.80	0	106	0.00%
2020/11/24	0	0.00	1	67.60	67.30	-1	93	-1.07%
2020/11/23	0	0.00	1	67.30	67.30	-1	92	-1.08%
2020/11/19	1	67.20	0	0.00	66.80	1	90	1.10%
2020/11/17	0	0.00	1	67.30	67.10	-1	91	-1.09%
2020/11/12	1	67.20	0	0.00	66.70	1	93	1.07%
2020/11/11	1	66.50	1	67.80	67.60	0	93	0.00%
2020/11/10	29	66.50	0	0.00	66.00	29	90	32.04%
2020/08/10	0.1	68.50	0	0.00	68.40	0.1	160	0.03%
2020/07/07	0	0.00	1	68.70	69.00	-1	150	-0.67%
2020/07/06	0	0.00	1	69.00	69.70	-1	149	-0.67%
2020/06/22	1	67.40	0	0.00	67.50	1	147	0.68%
2020/06/08	2	67.25	0	0.00	67.30	2	177	1.13%
2020/06/03	1	68.20	0	0.00	68.10	1	193	0.52%
2020/05/28	0	0.00	1	68.00	66.80	-1	195	-0.51%
2020/05/27	0	0.00	1	67.00	67.40	-1	195	-0.51%
2020/05/25	1	65.00	0	0.00	65.40	1	193	0.52%
2020/05/22	0	0.00	1	65.70	65.70	-1	193	-0.52%
2020/05/20	0	0.00	1	65.30	65.40	-1	191	-0.52%
2020/05/15	1	64.90	0	0.00	64.60	1	188	0.53%
2020/05/13	1	64.10	2	65.30	65.80	-1	188	-0.53%
2020/05/12	2	65.15	0	0.00	65.20	2	187	1.07%
2020/05/11	0	0.00	1	66.10	66.70	-1	184	-0.54%
2020/05/08	1	64.60	1	65.00	65.30	0	179	0.00%
2020/05/06	1	63.80	0	0.00	63.60	1	178	0.56%
2020/05/04	1	63.60	0	0.00	63.30	1	179	0.56%
2020/04/30	0	0.00	1	65.40	65.00	-1	178	-0.56%
2020/04/29	0	0.00	1	63.70	63.90	-1	177	-0.56%
2020/04/28	2	63.40	0	0.00	63.20	2	178	1.12%
2020/04/27	1	61.70	1	62.60	62.70	0	182	0.00%
2020/04/14	0	0.00	2	62.70	63.70	-2	176	-1.13%
2020/04/13	0	0.00	1	61.30	61.80	-1	174	-0.57%
2020/04/09	1	59.60	1	60.50	59.50	0	172	0.00%
2020/04/08	2	58.90	0	0.00	59.50	2	170	1.18%
2020/03/18	0	0.00	1	55.80	55.50	-1	157	-0.64%
2020/03/16	1	58.60	1	58.80	57.60	0	153	0.00%
2020/03/12	0	0.00	25	62.10	63.00	-25	149	-16.68%
2020/02/27	0	0.00	1	70.70	70.70	-1	129	-0.77%
2020/02/21	1	72.90	0	0.00	72.60	1	128	0.78%
2020/01/30	0.2	78.60	0	0.00	78.10	0.2	153	0.13%
2020/01/14	1	80.20	0	0.00	80.20	1	149	0.67%
2020/01/13	1	80.30	0	0.00	80.20	1	147	0.68%
2020/01/08	0	0.00	1	80.00	80.00	-1	145	-0.69%
2020/01/07	1.1	80.28	0	0.00	80.30	1.1	145	0.76%
2019/12/09	0	0.00	1	75.30	76.00	-1	172	-0.58%
2019/11/15	0	0.00	1	73.80	73.50	-1	361	-0.28%
2019/11/12	2	74.35	0	0.00	74.50	2	368	0.54%
2019/11/11	1	76.00	0	0.00	74.10	1	374	0.27%
2019/11/04	2	79.90	0	0.00	79.70	2	417	0.48%
2019/10/30	1	80.00	0	0.00	80.10	1	466	0.21%
2019/10/29	1	80.50	0	0.00	79.90	1	475	0.21%
2019/09/26	0	0.00	1	82.10	81.90	-1	665	-0.15%
2019/09/25	1	82.00	0	0.00	82.20	1	664	0.15%
2019/09/10	0.1	89.80	0	0.00	89.90	0.1	620	0.02%
2019/09/06	7	89.50	0	0.00	89.10	7	616	1.14%
2019/09/02	2	88.95	0	0.00	89.10	2	595	0.34%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/29	1	89.00	2	89.70	89.50	-1	582	-0.17%
2019/08/28	1	89.20	0	0.00	89.20	1	577	0.17%
2019/08/26	6	91.03	0	0.00	90.20	6	555	1.08%
2019/08/23	1	96.70	0	0.00	95.00	1	537	0.19%
2019/08/21	0	0.00	1	94.40	96.30	-1	497	-0.20%
2019/08/20	1	90.80	1	91.60	94.60	0	462	0.00%
2019/08/19	1	89.00	0	0.00	88.70	1	419	0.24%
2019/08/14	0	0.00	2	88.20	88.90	-2	407	-0.49%
2019/08/06	0	0.00	5	84.90	88.20	-5	364	-1.37%
2019/08/02	2	88.20	0	0.00	88.40	2	345	0.58%
2019/08/01	1	90.00	3	90.47	92.40	-2	326	-0.61%
2019/07/30	2	86.30	0	0.00	86.10	2	295	0.68%
2019/07/26	0	0.00	1	86.40	87.20	-1	272	-0.37%
2019/07/23	2	83.90	0	0.00	84.00	2	230	0.87%
2019/07/22	1	84.90	0	0.00	85.00	1	225	0.44%
2019/07/18	2	82.60	0	0.00	82.30	2	214	0.93%
2019/07/17	1	85.50	0	0.00	84.20	1	204	0.49%
2019/07/08	1	74.20	0	0.00	74.70	1	99	1.00%
2019/05/15	0	0.00	1	71.70	73.00	-1	129	-0.77%
2019/05/14	1	70.90	0	0.00	70.80	1	126	0.79%
2019/05/09	0	0.00	1	69.60	69.80	-1	122	-0.82%
2019/03/18	2	71.60	0	0.00	71.80	2	96	2.07%
2019/03/14	5	70.80	0	0.00	70.60	5	92	5.41%
2018/10/08	0	0.00	15	67.97	67.40	-15	115	-13.01%
2018/10/05	0	0.00	10	68.65	69.00	-10	111	-8.98%
2018/09/13	0	0.00	1	68.40	68.50	-1	89	-1.11%
2018/08/23	0	0.00	1	65.80	67.50	-1	82	-1.21%
2018/08/22	1	65.10	0	0.00	65.20	1	79	1.26%
2018/08/21	0	0.00	1	64.30	64.70	-1	76	-1.30%
2018/08/15	0	0.00	1	63.00	63.80	-1	70	-1.42%
2018/08/13	1	61.30	0	0.00	61.90	1	65	1.53%
2018/07/13	1	60.70	0	0.00	60.70	1	62	1.59%
2018/07/10	0	0.00	2	62.80	62.90	-2	63	-3.14%
2018/07/03	0	0.00	4	62.43	62.70	-4	73	-5.47%
2018/07/02	1	63.30	0	0.00	63.20	1	72	1.37%
2018/06/26	1	63.30	0	0.00	63.50	1	74	1.34%
2018/06/11	0	0.00	3	63.80	63.80	-3	69	-4.29%
2018/06/04	1	62.60	1	63.50	63.30	0	64	0.00%
2018/05/30	0	0.00	1	61.20	61.10	-1	60	-1.67%
2018/05/02	1	59.60	0	0.00	59.90	1	55	1.80%
2018/04/25	2	59.15	0	0.00	59.40	2	59	3.35%
2018/04/16	1	60.40	0	0.00	60.30	1	62	1.61%
2018/04/10	1	59.00	0	0.00	59.30	1	61	1.62%
2018/04/02	0	0.00	1	58.20	58.40	-1	59	-1.69%
2018/03/29	1	57.60	0	0.00	57.50	1	59	1.68%
2018/03/28	0	0.00	1	58.60	57.80	-1	58	-1.71%
2018/03/05	0	0.00	5	57.80	57.50	-5	61	-8.18%
2018/03/01	0	0.00	1	58.20	58.30	-1	59	-1.69%
2018/01/30	0	0.00	0	57.80	57.80	0	58	-0.06%
2018/01/29	1	57.80	1	57.80	58.00	0	58	0.06%
2018/01/10	0.2	56.90	0	0.00	57.00	0.2	53	0.37%
2018/01/09	0	0.00	1	57.90	57.50	-1	54	-1.83%