巨路 (6192)-元大-承德券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
295張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	108.00	1	108.50	108.00	0	459	0.00%
2024/05/13	0	0.00	2	109.25	107.00	-2	455	-0.44%
2024/05/03	1	117.00	1	118.50	117.00	0	396	0.00%
2024/04/25	0	0.00	2	106.00	105.50	-2	343	-0.58%
2024/04/24	2	112.00	0	0.00	112.00	2	336	0.59%
2024/04/10	0	0.00	1	110.00	109.50	-1	245	-0.41%
2024/03/21	5	100.00	0	0.00	100.00	5	224	2.23%
2024/03/12	1	96.90	1	96.70	96.70	0	217	0.00%
2024/03/11	0	0.00	5	98.52	96.70	-5	207	-2.41%
2024/03/08	0	0.00	2	99.60	99.10	-2	205	-0.97%
2024/03/01	0	0.00	1	99.80	101.00	-1	195	-0.51%
2024/01/12	1	89.30	1	89.10	88.90	0	115	0.00%
2024/01/11	0	0.00	8	89.00	89.80	-8	115	-6.95%
2023/12/22	8	88.50	0	88.60	88.40	8	113	7.05%
2023/12/21	0	90.00	0.3	89.20	89.20	-0.3	110	-0.25%
2023/12/20	2	91.60	0.1	90.30	90.20	1.9	110	1.72%
2023/12/19	3.1	92.21	5.3	91.60	91.60	-2.2	106	-2.03%
2023/12/15	5.3	90.46	2	90.50	89.80	3.3	96	3.45%
2023/12/14	5	87.94	0	0.00	88.60	5	89	5.58%
2023/12/12	0	0.00	1	86.70	86.40	-1	85	-1.16%
2023/12/11	0	87.00	0	0.00	86.50	0	86	0.03%
2023/12/06	1	86.90	0	0.00	86.60	1	90	1.10%
2023/12/04	0	0.00	2	86.60	86.50	-2	89	-2.23%
2023/12/01	2	86.60	0	0.00	86.80	2	88	2.25%
2023/11/28	0	86.80	0	0.00	86.80	0	94	0.03%
2023/11/21	0.1	85.50	0	0.00	85.40	0.1	94	0.05%
2023/11/16	0.1	83.20	0	0.00	83.90	0.1	101	0.05%
2023/11/15	0.1	83.30	0	0.00	83.20	0.1	104	0.05%
2023/10/20	0	0.00	9	81.00	81.50	-9	147	-6.10%
2023/08/28	1	83.30	0	0.00	83.60	1	158	0.63%
2023/08/25	1	84.10	0	0.00	84.80	1	156	0.64%
2023/08/18	1	83.90	0	0.00	84.40	1	146	0.68%
2023/08/16	2	81.85	0	0.00	82.20	2	134	1.49%
2023/08/14	1	80.30	0	0.00	80.60	1	134	0.74%
2023/08/09	1	81.60	0	0.00	81.60	1	127	0.79%
2023/07/31	1	80.90	0	0.00	80.80	1	141	0.70%
2023/07/27	1	81.60	0	0.00	81.60	1	140	0.71%
2023/07/26	1	79.50	0	0.00	79.30	1	138	0.72%
2023/07/24	0	0.00	7	78.33	78.20	-7	151	-4.62%
2023/07/21	1	78.40	0	0.00	78.70	1	155	0.64%
2023/07/19	1	79.10	0	0.00	78.80	1	164	0.61%
2023/07/11	2	82.45	2	80.72	81.70	0	183	-0.02%
2023/07/10	0	0.00	2	78.10	78.20	-2	178	-1.12%
2023/07/05	1	78.10	0	0.00	78.20	1	179	0.56%
2023/07/03	0	77.70	0	0.00	77.90	0	181	0.01%
2023/06/16	0	0.00	1	76.30	76.00	-1	209	-0.48%
2023/06/09	2	78.20	0	78.20	78.00	2	200	0.99%
2023/06/08	1	77.10	0	0.00	77.30	1	200	0.50%
2023/05/30	1	75.00	0	0.00	75.00	1	201	0.50%
2023/05/18	1	75.90	0	0.00	75.80	1	195	0.51%
2023/05/17	1	74.00	0	0.00	74.40	1	191	0.52%
2023/05/16	1	73.70	1	73.80	73.80	0	195	0.00%
2023/05/15	2	74.20	0	0.00	74.00	2	195	1.02%
2023/05/12	1	73.10	0	0.00	73.40	1	191	0.52%
2023/05/10	0	0.00	2	70.60	70.40	-2	179	-1.11%
2023/05/09	2	71.00	0	0.00	70.90	2	178	1.12%
2023/03/24	0	0.00	1	74.40	74.50	-1	131	-0.76%
2023/03/23	0	77.50	0	0.00	78.50	0	105	0.02%
2023/03/21	0	0.00	1	75.90	76.80	-1	108	-0.92%
2023/03/16	3	75.43	0	0.00	75.20	3	111	2.69%
2023/03/14	1	74.90	0	0.00	75.20	1	114	0.88%
2023/03/10	0	0.00	2	76.70	77.10	-2	113	-1.77%
2023/03/08	1	77.50	0	0.00	77.20	1	109	0.91%
2023/03/02	0	76.20	0	0.00	77.00	0	110	0.02%
2023/02/17	0	0.00	1	73.60	73.50	-1	111	-0.90%
2023/01/30	0	0.00	2.8	71.02	70.90	-2.8	96	-2.90%
2023/01/17	2	71.00	0	0.00	71.10	2	94	2.12%
2023/01/12	1	71.40	0	0.00	71.60	1	93	1.07%
2023/01/10	1	70.70	0	0.00	71.00	1	92	1.08%
2023/01/06	1	70.30	0	0.00	70.60	1	96	1.04%
2023/01/03	0	0.00	2	70.70	70.80	-2	98	-2.03%
2022/12/29	1	68.90	0	0.00	69.00	1	97	1.03%
2022/12/23	0	0.00	3	69.03	69.20	-3	107	-2.80%
2022/12/21	1	69.20	0	0.00	69.20	1	105	0.95%
2022/12/20	1	69.40	0	0.00	69.20	1	108	0.92%
2022/12/13	1	70.40	0	0.00	70.20	1	110	0.90%
2022/12/12	1	69.70	0	0.00	69.40	1	108	0.92%
2022/12/08	1	69.30	0	0.00	69.20	1	108	0.92%
2022/12/07	0	0.00	1	70.30	69.40	-1	108	-0.92%
2022/12/06	2	69.90	0	0.00	70.00	2	107	1.86%
2022/12/05	2	70.30	0	0.00	70.50	2	105	1.90%
2022/12/02	2	70.35	0	0.00	70.20	2	106	1.88%
2022/11/16	3	69.80	0	0.00	69.20	3	122	2.46%
2022/09/28	0	0.00	1	64.60	64.40	-1	121	-0.82%
2022/09/21	0	0.00	3	67.70	67.30	-3	113	-2.63%
2022/09/16	0	0.00	1	68.40	68.30	-1	109	-0.91%
2022/09/07	1	69.30	0	0.00	69.40	1	100	1.00%
2022/09/02	1	69.70	0	0.00	69.80	1	98	1.01%
2022/08/23	1	68.50	1	68.30	68.20	0	92	0.00%
2022/08/22	1	68.90	0	0.00	68.70	1	89	1.12%
2022/08/17	1	69.00	0	0.00	69.30	1	86	1.16%
2022/08/15	1	68.30	0	0.00	68.50	1	83	1.20%
2022/08/03	0	0.00	1	67.80	67.80	-1	79	-1.26%
2022/05/24	0	0.00	1	69.40	69.40	-1	131	-0.76%
2022/04/15	0	0.00	1	75.50	75.60	-1	114	-0.87%
2022/03/30	0	0.00	0	75.30	74.50	0	115	-0.01%
2022/02/17	1	74.30	0	0.00	74.40	1	105	0.95%
2022/01/20	1	73.50	0	0.00	73.50	1	112	0.89%
2022/01/12	0	0.00	1	73.60	73.80	-1	110	-0.90%
2021/12/30	0	0.00	1	75.60	75.40	-1	104	-0.96%
2021/12/27	1	73.50	0	0.00	73.60	1	97	1.02%
2021/12/21	0	0.00	1	71.70	72.00	-1	92	-1.08%
2021/12/13	1	71.10	0	0.00	70.70	1	88	1.14%
2021/11/17	1	68.70	0	0.00	69.20	1	73	1.35%
2021/07/19	0	0.00	1	69.50	69.30	-1	118	-0.84%
2021/07/15	1	70.60	0	0.00	70.00	1	133	0.75%
2021/07/12	0	0.00	1	70.70	70.20	-1	134	-0.74%
2021/07/01	1	72.80	0	0.00	71.60	1	162	0.62%
2021/06/08	0	0.00	0.1	71.20	72.00	-0.1	188	-0.03%
2021/06/07	0	0.00	0.1	72.30	71.50	-0.1	192	-0.03%
2021/05/27	0	0.00	0.1	70.14	70.50	-0.1	214	-0.05%
2021/05/07	0	0.00	0	71.70	71.50	0	225	0.00%
2021/04/27	0	0.00	0.4	74.00	75.20	-0.4	225	-0.18%
2021/04/20	0	0.00	2	77.80	78.00	-2	204	-0.98%
2021/04/15	0	79.10	0.1	79.40	79.10	-0.1	199	-0.05%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/04/08	0	0.00	2	78.00	78.50	-2	177	-1.13%
2021/04/07	0	76.70	1	77.00	77.00	-1	175	-0.57%
2021/04/01	0	0.00	5	75.40	75.40	-5	171	-2.91%
2021/03/29	5	74.30	1.1	73.33	74.90	3.9	167	2.33%
2021/03/11	0	0.00	0.3	74.00	74.20	-0.3	172	-0.17%
2021/02/26	0	0.00	1	70.60	70.10	-1	169	-0.59%
2021/02/24	1	71.70	0	0.00	70.60	1	167	0.60%
2021/02/18	1	68.10	0	0.00	68.20	1	148	0.67%
2021/01/22	0.1	65.50	0	0.00	66.00	0.1	154	0.06%
2021/01/06	1	68.00	0	0.00	67.80	1	139	0.72%
2020/12/11	0	0.00	5	67.30	67.50	-5	133	-3.76%
2020/12/10	0	0.00	3	68.30	68.00	-3	129	-2.32%
2020/12/08	3	68.80	0	0.00	68.90	3	124	2.41%
2020/12/04	0	0.00	2	70.40	70.00	-2	117	-1.70%
2020/12/03	7	70.50	0	0.00	70.10	7	110	6.35%
2020/11/10	1	66.20	0	0.00	66.00	1	90	1.10%
2020/10/15	0	0.00	1	64.30	64.00	-1	126	-0.79%
2020/09/11	2	65.10	0	0.00	64.60	2	160	1.25%
2020/06/03	1	68.20	0	0.00	68.10	1	193	0.52%
2020/04/01	0	0.00	20	56.00	56.40	-20	163	-12.24%
2020/03/09	1	66.40	0	0.00	66.10	1	133	0.75%
2020/01/30	7	77.00	0	0.00	78.10	7	153	4.56%
2020/01/08	3	79.70	0	0.00	80.00	3	145	2.07%
2019/12/18	10	81.10	0	0.00	81.00	10	163	6.11%
2019/09/25	1	82.70	0	0.00	82.20	1	664	0.15%
2019/08/29	1	89.50	0	0.00	89.50	1	582	0.17%
2019/08/28	1	90.40	0	0.00	89.20	1	577	0.17%
2019/08/27	1	92.70	1	92.70	90.80	0	565	0.00%
2019/08/26	1	90.20	1	91.20	90.20	0	555	0.00%
2019/08/23	1	95.60	1	97.00	95.00	0	537	0.00%
2019/08/22	1	95.10	0	0.00	95.50	1	519	0.19%
2019/08/21	0	0.00	1	96.50	96.30	-1	497	-0.20%
2019/08/01	2	90.70	0	0.00	92.40	2	326	0.61%
2019/07/17	1	84.70	1	84.20	84.20	0	204	0.00%
2019/07/15	0	0.00	1	87.20	84.90	-1	185	-0.54%
2019/07/12	1	83.40	0	0.00	85.00	1	156	0.64%
2019/05/06	0	0.00	3	71.20	71.10	-3	120	-2.49%
2019/04/19	0	0.00	2	71.20	71.20	-2	118	-1.69%
2019/04/18	0	0.00	2	71.40	71.20	-2	117	-1.70%
2019/04/08	1	72.80	0	0.00	73.00	1	109	0.91%
2019/04/03	1	72.70	0	0.00	72.60	1	117	0.85%
2019/03/26	0	0.00	1	70.90	70.80	-1	109	-0.91%
2019/03/25	0	0.00	1	71.10	71.20	-1	106	-0.94%
2019/03/12	1	70.80	0	0.00	71.10	1	91	1.09%
2019/03/11	0	0.00	2	67.75	69.50	-2	86	-2.31%
2019/01/17	1	64.40	0	0.00	64.20	1	78	1.27%
2019/01/04	1	61.40	0	0.00	61.40	1	89	1.11%
2018/12/18	0	0.00	2	65.30	66.10	-2	88	-2.26%
2018/12/06	0	0.00	1	67.40	67.40	-1	105	-0.95%
2018/11/21	1	67.10	0	0.00	67.10	1	117	0.85%
2018/11/01	2	62.20	0	0.00	62.20	2	138	1.45%
2018/10/19	0	0.00	2	63.10	62.90	-2	136	-1.47%
2018/10/18	0	0.00	4	64.20	64.10	-4	131	-3.04%
2018/10/16	2	66.60	0	0.00	66.00	2	127	1.57%
2018/10/08	0	0.00	5	67.00	67.40	-5	115	-4.34%
2018/09/13	2	68.40	0	0.00	68.50	2	89	2.22%
2018/09/10	0	0.00	2	64.80	64.80	-2	85	-2.35%
2018/09/03	0	0.00	4	65.75	65.30	-4	85	-4.69%
2018/08/31	0	0.00	1	67.00	67.10	-1	84	-1.18%
2018/08/30	0	0.00	1	68.20	67.20	-1	83	-1.19%
2018/08/03	1	59.70	3	59.43	59.60	-2	59	-3.38%
2018/07/25	0	0.00	0.9	60.50	60.50	-0.9	60	-1.50%
2018/07/03	0	0.00	1	62.40	62.70	-1	73	-1.37%
2018/06/14	0	0.00	1	64.80	64.80	-1	73	-1.37%
2018/06/06	0	0.00	1	63.20	63.20	-1	67	-1.48%
2018/06/01	2	62.00	0	0.00	62.00	2	60	3.28%
2018/05/31	0	0.00	1	61.20	61.50	-1	59	-1.68%
2018/05/18	1	60.60	0	0.00	60.90	1	59	1.68%
2018/05/07	2	60.60	0	0.00	60.70	2	56	3.53%
2018/04/13	1	59.90	0	0.00	59.50	1	61	1.61%
2018/04/11	1	60.10	1	60.10	60.90	0	63	0.00%
2018/04/10	2	59.00	0	0.00	59.30	2	61	3.24%
2018/03/23	0	0.00	4	57.40	57.40	-4	57	-6.93%
2018/03/19	2	58.80	0	0.00	58.90	2	58	3.41%
2018/02/23	0	0.00	1	56.60	56.80	-1	58	-1.70%
2018/01/18	1	58.80	0	0.00	58.70	1	55	1.79%
2018/01/17	1	58.00	0	0.00	58.50	1	54	1.85%
2018/01/04	1	57.50	0	0.00	57.50	1	49	2.01%