巨路 (6192)-元大-南投券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股▲1.61%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	111.00	111.00	-1	316	-0.32%
2024/04/17	1	112.00	0	0.00	112.00	1	314	0.32%
2024/04/12	0	0.00	1	112.00	113.50	-1	288	-0.35%
2024/04/11	1	113.00	0	0.00	114.00	1	278	0.36%
2024/04/09	0	0.00	1	104.50	102.50	-1	225	-0.44%
2024/04/08	1	102.00	1	104.25	104.50	0	220	0.00%
2024/03/29	0	0.00	1	100.50	100.00	-1	212	-0.47%
2024/03/27	0.1	100.50	0	0.00	100.50	0.1	214	0.05%
2024/03/26	1	99.30	0	0.00	99.30	1	213	0.47%
2024/03/20	0	0.00	3	100.50	100.00	-3	227	-1.32%
2024/03/11	1	98.20	0	0.00	96.70	1	207	0.48%
2024/03/08	1	99.60	0	0.00	99.10	1	205	0.49%
2024/03/04	1	101.00	0	0.00	101.00	1	197	0.51%
2024/02/29	0	0.00	2	98.00	98.10	-2	188	-1.06%
2024/02/19	0	0.00	1	93.00	92.60	-1	173	-0.58%
2024/01/18	1	92.70	0	0.00	91.00	1	159	0.63%
2023/08/15	1	82.40	1	81.50	81.80	0	133	0.00%
2023/07/11	0	0.00	1	81.50	81.70	-1	183	-0.55%
2023/07/03	0	0.00	1	77.40	77.90	-1	181	-0.55%
2023/06/30	0	0.00	1	77.70	77.50	-1	181	-0.55%
2023/06/07	0	0.00	1	76.70	76.60	-1	199	-0.50%
2023/05/29	0	0.00	2	74.90	74.90	-2	201	-0.99%
2023/05/19	1	76.90	1	76.60	75.90	0	199	0.00%
2023/05/15	1	74.20	0	0.00	74.00	1	195	0.51%
2023/05/11	2	73.80	0	0.00	72.90	2	189	1.05%
2023/05/02	1	71.40	0	0.00	71.60	1	180	0.55%
2023/04/24	1	76.10	1	76.10	76.10	0	160	0.00%
2023/03/24	3	74.10	2	74.50	74.50	1	131	0.76%
2023/03/20	0	0.00	1	76.60	75.60	-1	109	-0.91%
2023/03/13	1	76.00	0	0.00	75.10	1	115	0.86%
2023/03/08	0.2	77.00	0	0.00	77.20	0.2	109	0.18%
2023/02/21	0	0.00	0	74.10	74.40	0	109	0.00%
2023/01/31	0	0.00	1	71.20	71.20	-1	96	-1.03%
2023/01/30	1	71.10	0	0.00	70.90	1	96	1.03%
2023/01/16	1	71.00	0	0.00	71.10	1	94	1.06%
2022/12/30	0.1	69.30	0	0.00	69.00	0.1	96	0.10%
2022/09/26	1	66.00	0	0.00	65.70	1	117	0.85%
2022/06/24	0	0.00	1	69.80	69.70	-1	112	-0.89%
2022/06/23	0	0.00	1	69.20	68.80	-1	115	-0.87%
2022/05/25	1	69.40	0	0.00	69.50	1	129	0.77%
2022/04/01	1	74.50	0	0.00	74.60	1	113	0.88%
2022/03/24	1	74.00	0	0.00	74.20	1	105	0.95%
2022/03/14	1	71.70	0	0.00	71.70	1	104	0.95%
2022/01/10	0	0.00	1	73.70	74.70	-1	106	-0.94%
2022/01/05	1	75.20	1	75.00	74.70	0	105	0.00%
2022/01/04	0	0.00	1	74.80	75.20	-1	105	-0.95%
2021/12/29	0	0.00	1	74.60	75.00	-1	102	-0.98%
2021/12/22	1	72.30	0	0.00	72.20	1	94	1.05%
2021/12/13	1	70.80	0	0.00	70.70	1	88	1.14%
2021/08/19	0	0.00	1	69.60	69.40	-1	93	-1.07%
2021/07/08	0	0.00	1	71.80	71.50	-1	136	-0.73%
2021/04/22	1	75.50	5	75.30	74.20	-4	218	-1.83%
2021/04/21	5	77.80	0	0.00	78.70	5	211	2.37%
2021/04/20	0	0.00	1	77.50	78.00	-1	204	-0.49%
2021/04/19	1	78.70	1	79.00	78.80	0	200	0.00%
2021/04/14	0	0.00	1	78.70	79.40	-1	200	-0.50%
2021/04/13	0	0.00	1	79.50	79.00	-1	196	-0.51%
2021/04/12	0	0.00	3	77.23	77.90	-3	191	-1.57%
2021/04/01	1	75.20	0	0.00	75.40	1	171	0.58%
2021/03/30	1	75.50	0	0.00	75.50	1	172	0.58%
2021/03/24	0	0.00	1	73.10	73.10	-1	162	-0.62%
2021/03/12	0	0.00	1	73.50	72.90	-1	169	-0.59%
2021/03/10	0	0.00	1	72.70	72.30	-1	175	-0.57%
2021/03/08	1	75.10	0	0.00	72.50	1	181	0.55%
2021/03/05	1	72.30	0	0.00	72.60	1	174	0.57%
2021/03/03	1	69.40	0	0.00	70.70	1	172	0.58%
2021/02/25	2	71.25	0	0.00	71.20	2	168	1.19%
2021/02/24	1	71.30	0	0.00	70.60	1	167	0.60%
2021/02/23	0	0.00	1	71.80	71.10	-1	164	-0.61%
2021/02/19	1	68.80	0	0.00	69.20	1	150	0.67%
2021/01/29	0	0.00	1	65.90	65.10	-1	161	-0.62%
2021/01/28	1	65.70	0	0.00	65.40	1	160	0.62%
2021/01/26	1	65.40	0	0.00	65.30	1	158	0.63%
2021/01/08	0	0.00	1.7	67.68	67.80	-1.7	141	-1.17%
2020/12/25	0	0.00	1	67.70	67.30	-1	137	-0.73%
2020/12/16	1	67.40	0	0.00	67.90	1	135	0.74%
2020/12/07	2	69.00	0	0.00	68.90	2	121	1.64%
2020/08/31	0	0.00	5	66.82	67.10	-5	167	-2.98%
2020/08/24	0	0.00	1	66.50	66.60	-1	168	-0.59%
2020/07/30	0	0.00	1	67.60	66.80	-1	160	-0.62%
2020/07/28	0	0.00	4	65.50	66.30	-4	161	-2.47%
2020/07/22	0	0.00	1	68.50	68.20	-1	161	-0.62%
2020/07/20	1	67.30	0	0.00	67.30	1	156	0.64%
2020/07/13	0	0.00	1	65.40	66.70	-1	159	-0.63%
2020/07/09	6	70.20	0	0.00	71.00	6	153	3.90%
2020/07/07	0	0.00	1	68.80	69.00	-1	150	-0.67%
2020/07/06	1	69.20	0	0.00	69.70	1	149	0.67%
2020/07/03	1	68.40	0	0.00	68.50	1	148	0.67%
2020/06/29	0	0.00	1	65.80	65.80	-1	147	-0.68%
2020/06/12	0	0.00	1	65.80	65.90	-1	166	-0.60%
2020/06/11	0	0.00	1	66.10	66.20	-1	168	-0.59%
2020/05/27	1	67.00	0	0.00	67.40	1	195	0.51%
2020/05/20	0	0.00	1	65.40	65.40	-1	191	-0.52%
2020/05/14	2	65.20	2	65.20	64.90	0	189	0.00%
2020/05/08	1	65.30	0	0.00	65.30	1	179	0.56%
2020/04/30	1	64.60	0	0.00	65.00	1	178	0.56%
2020/04/22	1	61.20	0	0.00	61.20	1	181	0.55%
2020/04/16	1	64.00	0	0.00	63.60	1	180	0.55%
2020/04/15	1	64.40	0	0.00	64.70	1	178	0.56%
2020/03/11	2	66.60	0	0.00	65.50	2	148	1.34%
2020/02/24	1	72.20	0	0.00	72.00	1	128	0.78%
2020/02/19	0	0.00	1	72.70	73.50	-1	132	-0.75%
2020/02/18	0	0.00	1	73.00	72.90	-1	135	-0.74%
2020/02/12	0	0.00	1	73.90	73.90	-1	155	-0.64%
2020/02/11	0	0.00	1	73.20	72.90	-1	155	-0.64%
2020/01/14	0	0.00	0	80.00	80.20	0	149	-0.01%
2020/01/09	0	0.00	1	80.90	80.90	-1	145	-0.69%
2020/01/02	1	80.40	0	0.00	80.50	1	147	0.68%
2019/12/19	1	80.30	0	0.00	80.50	1	165	0.60%
2019/12/17	3	77.70	1	77.90	78.80	2	158	1.26%
2019/12/13	0	0.00	1	76.30	76.50	-1	153	-0.65%
2019/12/12	1	76.00	0	0.00	76.00	1	151	0.66%
2019/12/06	1	74.10	0	0.00	74.60	1	171	0.58%
2019/11/11	2	74.60	0	0.00	74.10	2	374	0.53%
2019/10/01	0	0.00	7	82.10	82.40	-7	669	-1.05%
2019/09/24	0	0.00	2	83.90	83.80	-2	656	-0.30%
2019/09/16	0	0.00	1	84.60	84.90	-1	647	-0.15%
2019/09/11	1	85.70	1.1	85.67	84.80	-0.1	641	-0.01%
2019/09/10	0.1	89.80	0	0.00	89.90	0.1	620	0.01%
2019/09/02	1	88.60	0	0.00	89.10	1	595	0.17%
2019/08/28	0	0.00	0.1	89.20	89.20	-0.1	577	-0.01%
2019/08/27	4	92.48	0	0.00	90.80	4	565	0.71%
2019/08/26	1	93.00	0	0.00	90.20	1	555	0.18%
2019/08/23	0	0.00	0.1	94.80	95.00	-0.1	537	-0.01%
2019/08/22	0	0.00	1	94.80	95.50	-1	519	-0.19%
2019/08/21	4	96.25	0	0.00	96.30	4	497	0.80%
2019/08/20	1.1	93.62	1	92.50	94.60	0.1	462	0.01%
2019/08/13	0	0.00	10	87.92	88.90	-10	402	-2.49%
2019/08/12	0	0.00	4	92.00	86.90	-4	393	-1.02%
2019/08/05	3	87.70	0	0.00	86.80	3	352	0.85%
2019/08/02	2	88.30	0	0.00	88.40	2	345	0.58%
2019/08/01	0.1	92.00	6	90.17	92.40	-5.9	326	-1.82%
2019/07/31	5	86.60	0	0.00	87.80	5	304	1.64%
2019/07/29	0	0.00	5	89.30	88.20	-5	287	-1.74%
2019/07/25	1	88.40	0.1	85.50	85.60	1	268	0.35%
2019/07/24	0	0.00	5	85.50	87.20	-5	248	-2.02%
2019/07/19	6	83.00	0	0.00	84.20	6	219	2.73%
2019/07/15	8	85.45	2.1	84.64	84.90	5.9	185	3.21%
2019/07/12	7	82.91	0	0.00	85.00	7	156	4.48%
2019/07/01	0	0.00	2	73.70	73.80	-2	108	-1.85%
2019/06/26	2	72.50	0	0.00	72.80	2	111	1.80%
2019/05/23	1	74.50	1	75.00	74.30	0	139	0.00%
2019/05/21	0.1	74.70	0	0.00	74.90	0.1	139	0.05%
2019/05/17	0.1	75.30	0	0.00	75.50	0.1	136	0.04%
2019/05/16	0	0.00	2.1	73.48	73.50	-2.1	133	-1.58%
2019/05/14	0.1	70.50	0	0.00	70.80	0.1	126	0.08%
2019/04/23	0.5	71.30	0	0.00	71.50	0.5	116	0.43%
2019/04/22	0.5	71.20	7	71.30	71.20	-6.5	116	-5.59%
2019/04/19	1	71.20	0	0.00	71.20	1	118	0.85%
2019/04/12	0	0.00	1	73.50	73.30	-1	115	-0.87%
2019/03/20	0	0.00	1	72.50	72.30	-1	99	-1.01%
2019/03/18	0	0.00	0.1	71.40	71.80	-0.1	96	-0.07%
2019/03/05	0	0.00	1	69.30	69.20	-1	84	-1.18%
2019/02/20	0	0.00	1	67.70	67.70	-1	78	-1.27%
2019/02/19	0	0.00	1	67.50	67.50	-1	79	-1.26%
2019/02/15	1	65.10	0	0.00	65.50	1	78	1.28%
2019/01/25	0	0.00	1	66.20	66.00	-1	81	-1.23%
2019/01/21	0	0.00	2	65.40	65.50	-2	79	-2.50%
2019/01/10	1	63.70	0	0.00	64.10	1	85	1.17%
2018/12/27	0	0.00	1	62.50	62.50	-1	99	-1.01%
2018/12/26	1	61.10	0	0.00	60.50	1	97	1.02%
2018/12/24	1	64.60	0	0.00	64.90	1	87	1.15%
2018/12/17	2	66.15	0	0.00	66.10	2	90	2.21%
2018/12/14	2	67.00	0	0.00	67.40	2	89	2.23%
2018/12/13	0	0.00	5	66.80	67.00	-5	90	-5.51%
2018/12/11	6	68.68	0	0.00	68.40	6	90	6.62%
2018/12/05	4	67.60	0	0.00	68.00	4	106	3.77%
2018/12/03	5	68.10	0	0.00	68.00	5	109	4.59%
2018/11/15	0	0.00	2	65.80	66.60	-2	125	-1.60%
2018/11/12	0.1	66.50	0	0.00	66.80	0.1	128	0.06%
2018/11/02	0	0.00	0.8	62.40	62.40	-0.8	137	-0.58%
2018/11/01	1	62.20	0	0.00	62.20	1	138	0.72%
2018/10/30	1	61.30	0	0.00	61.50	1	138	0.72%
2018/09/18	0	0.00	1	69.80	69.80	-1	102	-0.97%
2018/08/24	0	0.00	2	66.00	66.00	-2	84	-2.38%
2018/08/23	2	66.80	0	0.00	67.50	2	82	2.42%
2018/08/15	0	0.00	1	63.50	63.80	-1	70	-1.42%
2018/08/10	0	0.00	2	59.70	59.70	-2	60	-3.31%
2018/07/12	0	0.00	3	60.70	60.80	-3	64	-4.68%
2018/07/11	5	62.60	0	0.00	62.50	5	64	7.77%
2018/07/04	0	0.00	1	62.40	62.40	-1	72	-1.39%
2018/06/28	0	0.00	0	63.10	63.40	0	73	-0.01%
2018/05/17	0	0.00	0.6	60.10	60.40	-0.6	59	-1.01%
2018/05/04	0	0.00	1	60.00	60.00	-1	55	-1.81%
2018/03/23	0	0.00	1	57.80	57.40	-1	57	-1.73%
2018/01/18	0	0.00	2	58.80	58.70	-2	55	-3.57%