巨路 (6192)-元大-士林券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
599張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	116.00	0	0.00	117.00	1	418	0.24%
2024/05/03	1	117.50	1	117.00	117.00	0	396	0.00%
2024/04/19	1	111.50	0	0.00	110.50	1	326	0.31%
2024/04/12	0	0.00	3	113.50	113.50	-3	288	-1.04%
2024/04/11	5	112.00	0	0.00	114.00	5	278	1.79%
2024/04/01	3	98.53	0	0.00	98.90	3	215	1.39%
2024/03/29	1	100.00	0	0.00	100.00	1	212	0.47%
2024/03/28	0	0.00	0.1	100.50	101.00	-0.1	213	-0.05%
2024/03/27	0	0.00	0.1	100.00	100.50	-0.1	214	-0.05%
2024/03/26	0	0.00	0.1	100.00	99.30	-0.1	213	-0.02%
2024/03/25	0.1	99.00	0	0.00	99.10	0.1	214	0.02%
2024/03/22	0.2	99.20	0	0.00	99.20	0.2	223	0.09%
2024/03/08	7	100.14	2	100.75	99.10	5	205	2.43%
2024/03/05	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/01/24	1	91.00	0	0.00	91.00	1	164	0.61%
2024/01/15	0	0.00	1	93.00	92.90	-1	124	-0.80%
2023/11/27	0	0.00	0.2	85.20	85.30	-0.2	93	-0.23%
2023/11/17	0	0.00	1	84.40	84.40	-1	98	-1.01%
2023/11/16	1	84.20	0	0.00	83.90	1	101	0.98%
2023/11/13	2	83.20	2	82.30	82.20	0	114	0.00%
2023/10/23	1	81.70	0	0.00	81.70	1	147	0.68%
2023/09/11	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/04	1	87.80	0	0.00	88.00	1	164	0.61%
2023/06/14	0	0.00	1	77.00	76.60	-1	207	-0.48%
2023/06/12	0	0.00	1	75.80	76.10	-1	207	-0.48%
2023/05/25	0.3	75.60	0	0.00	75.40	0.3	200	0.15%
2023/05/18	0	0.00	1	74.30	75.80	-1	195	-0.51%
2023/05/15	0	0.00	4	74.00	74.00	-4	195	-2.05%
2023/04/26	2	75.25	0	0.00	75.10	2	169	1.18%
2023/04/25	3	75.33	0	0.00	75.30	3	164	1.82%
2023/04/14	1.1	76.30	0	0.00	76.10	1.1	140	0.78%
2023/02/15	0.5	72.90	0	0.00	73.00	0.5	112	0.44%
2023/01/10	0	0.00	0.5	71.00	71.00	-0.5	92	-0.53%
2023/01/04	0	0.00	1	70.90	71.00	-1	97	-1.03%
2022/12/23	1	69.10	0	0.00	69.20	1	107	0.93%
2022/12/16	0	0.00	1	70.50	70.10	-1	107	-0.93%
2022/12/13	0	0.00	1	70.70	70.20	-1	110	-0.90%
2022/09/28	1	64.60	0	0.00	64.40	1	121	0.82%
2022/09/21	2	67.85	0	0.00	67.30	2	113	1.75%
2022/08/01	0	0.00	1	68.40	68.60	-1	79	-1.26%
2022/06/16	0	0.00	2	71.30	70.20	-2	126	-1.58%
2022/05/30	0	0.00	1	70.10	70.10	-1	129	-0.77%
2022/05/25	0	0.00	1	69.30	69.50	-1	129	-0.77%
2022/04/27	1	71.50	0	0.00	71.60	1	128	0.79%
2022/04/25	1	72.00	0	0.00	71.50	1	128	0.78%
2022/04/20	0	0.00	6	74.70	74.60	-6	120	-4.98%
2022/04/15	1	75.50	2	75.50	75.60	-1	114	-0.87%
2022/03/30	1	74.50	0	0.00	74.50	1	115	0.87%
2022/03/29	1	74.50	3	75.23	75.20	-2	111	-1.80%
2022/03/23	1	72.90	0	0.00	72.70	1	98	1.01%
2022/03/08	0	0.00	1	72.10	71.20	-1	105	-0.95%
2022/02/14	1	73.60	0	0.00	73.60	1	112	0.89%
2022/02/11	1	74.70	0	0.00	74.90	1	117	0.85%
2022/02/10	2	75.20	0	0.00	74.90	2	117	1.70%
2022/01/11	0	0.00	1	73.40	73.60	-1	110	-0.91%
2022/01/05	0	0.00	3	74.90	74.70	-3	105	-2.83%
2022/01/03	1	75.30	0	0.00	75.10	1	105	0.95%
2021/12/29	0	0.00	1	74.70	75.00	-1	102	-0.98%
2021/12/28	1	73.50	2	73.80	73.60	-1	98	-1.01%
2021/12/24	0	0.00	1	73.20	73.30	-1	98	-1.02%
2021/12/22	0	0.00	2	72.30	72.20	-2	94	-2.11%
2021/12/14	1	70.70	0	0.00	70.40	1	89	1.12%
2021/12/13	0	0.00	1	70.60	70.70	-1	88	-1.14%
2021/11/17	0	0.00	1	68.90	69.20	-1	73	-1.35%
2021/11/15	5	69.30	0	0.00	69.40	5	70	7.06%
2021/11/11	7	68.79	0	0.00	68.70	7	68	10.20%
2021/10/26	0	0.00	1	70.20	71.00	-1	72	-1.39%
2021/10/04	1	68.20	0	0.00	68.00	1	82	1.22%
2021/09/03	1	70.70	0	0.00	70.60	1	90	1.10%
2021/08/10	2	72.10	1	72.00	71.70	1	96	1.04%
2021/07/30	4	68.50	0	0.00	68.60	4	98	4.05%
2021/07/29	3	68.50	0	0.00	68.70	3	99	3.02%
2021/07/28	4	68.78	0	0.00	69.20	4	97	4.09%
2021/06/10	1	71.40	0	0.00	71.90	1	183	0.54%
2021/05/12	1	68.20	0	0.00	68.30	1	234	0.43%
2021/05/06	0	0.00	2	72.00	71.60	-2	226	-0.88%
2021/05/03	2	71.90	0	0.00	71.70	2	224	0.89%
2021/03/11	0	0.00	1	74.00	74.20	-1	172	-0.58%
2021/03/09	0	0.00	1	71.80	72.20	-1	178	-0.56%
2021/03/05	1	72.40	0	0.00	72.60	1	174	0.57%
2021/02/25	2	71.00	0	0.00	71.20	2	168	1.19%
2021/02/23	0	0.00	2	71.50	71.10	-2	164	-1.21%
2021/01/29	1	65.40	0	0.00	65.10	1	161	0.62%
2021/01/22	1	65.70	0	0.00	66.00	1	154	0.65%
2021/01/21	1	65.80	0	0.00	65.80	1	154	0.65%
2020/12/07	0	0.00	2	68.90	68.90	-2	121	-1.64%
2020/12/02	1	69.10	0	0.00	69.80	1	106	0.94%
2020/09/18	0	0.00	5	65.24	65.30	-5	155	-3.21%
2020/09/17	5	64.80	0	0.00	64.70	5	157	3.17%
2020/08/07	0	0.00	1	66.70	67.10	-1	157	-0.64%
2020/07/27	2	67.00	0	0.00	66.20	2	160	1.24%
2020/07/21	0	0.00	1	67.70	67.90	-1	159	-0.63%
2020/07/16	1	66.50	0	0.00	66.30	1	157	0.64%
2020/07/08	1	68.70	0	0.00	69.30	1	151	0.66%
2020/07/03	0	0.00	7	67.50	68.50	-7	148	-4.72%
2020/06/30	7	65.80	0	0.00	66.00	7	146	4.76%
2020/06/19	0	0.00	1	67.40	67.60	-1	150	-0.66%
2020/06/17	1	67.10	0	0.00	67.00	1	152	0.65%
2020/06/15	1	66.00	0	0.00	65.70	1	163	0.61%
2020/04/01	0	0.00	6	55.80	56.40	-6	163	-3.67%
2020/03/31	6	55.57	0	0.00	55.20	6	162	3.70%
2020/03/20	0	0.00	1	54.00	52.90	-1	160	-0.62%
2020/03/19	0	0.00	2	53.00	50.20	-2	159	-1.25%
2020/03/18	0	0.00	1	55.60	55.50	-1	157	-0.64%
2020/02/25	0	0.00	1	71.70	71.60	-1	125	-0.79%
2020/02/19	0	0.00	0.1	73.50	73.50	-0.1	132	-0.05%
2020/02/18	0	0.00	0.6	72.90	72.90	-0.6	135	-0.47%
2020/02/14	0	0.00	2	74.20	74.10	-2	137	-1.45%
2020/02/03	0	0.00	1	72.50	72.90	-1	156	-0.64%
2020/01/13	1	80.30	0	0.00	80.20	1	147	0.68%
2020/01/02	0	0.00	0	80.10	80.50	0	147	0.00%
2019/12/20	0	0.00	1	80.40	80.20	-1	161	-0.62%
2019/09/27	0	0.00	0	81.80	81.80	0	668	0.00%
2019/09/25	0	0.00	1	82.30	82.20	-1	664	-0.15%
2019/09/06	1	89.50	0	0.00	89.10	1	616	0.16%
2019/08/30	1	90.30	0	0.00	90.80	1	587	0.17%
2019/08/29	2	89.05	0	0.00	89.50	2	582	0.34%
2019/08/22	1	95.70	0	0.00	95.50	1	519	0.19%
2019/08/21	5	95.50	18	96.24	96.30	-13	497	-2.62%
2019/08/20	12	93.97	1	93.50	94.60	11	462	2.38%
2019/08/13	1	88.20	0	0.00	88.90	1	402	0.25%
2019/08/02	0.1	88.20	0	0.00	88.40	0.1	345	0.03%
2019/07/29	5	89.10	5	88.20	88.20	0	287	0.00%
2019/07/26	2	86.90	0.2	86.80	87.20	1.8	272	0.67%
2019/07/25	1	88.00	1	88.00	85.60	0	268	0.00%
2019/07/24	0	0.00	0.9	86.70	87.20	-0.9	248	-0.36%
2019/07/23	0	0.00	1	83.90	84.00	-1	230	-0.43%
2019/07/12	2	82.00	0	0.00	85.00	2	156	1.28%
2019/05/20	1	74.00	1	75.50	73.50	0	138	0.00%
2019/05/17	1	75.70	0	0.00	75.50	1	136	0.73%
2019/03/15	0	0.00	1	71.20	71.00	-1	93	-1.07%
2019/03/08	0	0.00	1	68.10	68.40	-1	84	-1.18%
2018/11/21	1	67.00	0	0.00	67.10	1	117	0.85%
2018/11/12	1	66.80	0	0.00	66.80	1	128	0.78%
2018/10/09	0	0.00	1	68.40	68.70	-1	116	-0.86%
2018/09/17	0	0.00	1	70.10	69.90	-1	101	-0.99%
2018/08/31	1	66.80	0	0.00	67.10	1	84	1.18%
2018/08/30	0	0.00	1	68.20	67.20	-1	83	-1.19%
2018/08/27	1	67.00	0	0.00	67.00	1	85	1.17%
2018/03/30	0.1	57.50	0	0.00	57.50	0.1	59	0.17%