巨路 (6192)-元大-博愛券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
295張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	107.14	107.00	-11	455	-2.41%
2024/05/10	8	115.31	0.2	112.50	115.00	7.8	440	1.77%
2024/05/07	0	0.00	9	116.67	118.00	-9	427	-2.10%
2024/05/06	3	116.50	0	0.00	117.00	3	418	0.72%
2024/05/03	1	117.00	8	117.44	117.00	-7	396	-1.76%
2024/05/02	2	108.50	0	0.00	108.00	2	361	0.55%
2024/04/26	9	106.50	0	0.00	104.50	9	344	2.61%
2024/04/19	0.1	110.50	0	0.00	110.50	0.1	326	0.03%
2024/04/16	0	0.00	10	109.50	109.50	-10	308	-3.24%
2024/04/15	0.5	114.00	0	0.00	113.00	0.5	296	0.17%
2024/04/01	0.5	99.00	0	0.00	98.90	0.5	215	0.23%
2024/03/08	1	99.60	0	0.00	99.10	1	205	0.49%
2024/03/07	0	0.00	1	100.50	100.00	-1	202	-0.49%
2024/03/06	0	0.00	2	100.25	100.50	-2	200	-1.00%
2024/03/05	0	0.00	0.2	99.60	100.00	-0.2	199	-0.10%
2024/03/04	0	0.00	0.5	101.00	101.00	-0.5	197	-0.25%
2024/02/27	1	97.40	5	94.54	96.80	-4	184	-2.17%
2024/02/23	1	93.50	0	0.00	93.50	1	176	0.57%
2024/02/19	0	0.00	0.1	93.00	92.60	-0.1	173	-0.05%
2024/02/16	2	92.00	0	0.00	93.00	2	174	1.14%
2024/02/15	0	0.00	1	91.20	91.10	-1	172	-0.58%
2024/01/30	2	89.70	0	0.00	89.60	2	167	1.19%
2024/01/25	0	0.00	5	90.80	90.00	-5	166	-3.01%
2024/01/23	0	0.00	2	90.70	91.00	-2	165	-1.21%
2024/01/18	4	92.70	1	92.40	91.00	3	159	1.88%
2024/01/17	3	93.20	1	91.70	91.70	2	147	1.36%
2024/01/16	0	0.00	0	92.60	92.30	0	136	-0.01%
2024/01/15	0	0.00	1	93.00	92.90	-1	124	-0.80%
2023/12/29	0	0.00	1	88.80	89.20	-1	118	-0.84%
2023/12/27	2	88.70	0	0.00	88.00	2	118	1.68%
2023/12/20	0	0.00	1	90.70	90.20	-1	110	-0.91%
2023/12/19	0	0.00	1	92.00	91.60	-1	106	-0.94%
2023/12/15	0	0.00	2	90.70	89.80	-2	96	-2.07%
2023/11/13	0	0.00	2	82.70	82.20	-2	114	-1.74%
2023/11/10	1	82.90	0	0.00	82.80	1	119	0.84%
2023/11/06	1	82.00	0	0.00	81.80	1	139	0.72%
2023/10/31	1	81.00	0	0.00	81.20	1	141	0.71%
2023/10/13	0	0.00	0.1	84.74	84.60	-0.1	146	-0.10%
2023/10/11	0	0.00	0.5	85.20	83.80	-0.5	145	-0.31%
2023/09/20	0	0.00	0.2	85.00	85.40	-0.2	157	-0.15%
2023/09/14	0	0.00	1	84.70	85.00	-1	155	-0.64%
2023/09/12	0	0.00	1	86.00	85.50	-1	156	-0.64%
2023/09/11	1	85.00	0	0.00	85.00	1	155	0.64%
2023/09/04	0	0.00	0.2	88.00	88.00	-0.2	164	-0.12%
2023/08/28	0	0.00	0.2	83.50	83.60	-0.2	158	-0.13%
2023/08/24	0.1	83.90	0	0.00	84.30	0.1	156	0.03%
2023/08/22	0	83.50	1	83.30	83.60	-1	151	-0.64%
2023/08/21	0	0.00	7	84.60	85.00	-7	148	-4.72%
2023/08/18	7	85.54	0	0.00	84.40	7	146	4.79%
2023/08/17	0.1	83.70	0	0.00	83.90	0.1	139	0.07%
2023/08/15	0.1	81.70	0	0.00	81.80	0.1	133	0.04%
2023/08/11	0	0.00	1	82.80	82.10	-1	131	-0.76%
2023/08/02	1	80.00	0	0.00	79.90	1	142	0.70%
2023/07/31	1	81.00	0	0.00	80.80	1	141	0.70%
2023/07/27	1	81.50	0.3	80.73	81.60	0.7	140	0.49%
2023/07/24	0	0.00	4	78.10	78.20	-4	151	-2.64%
2023/07/14	0	0.00	1	81.60	81.00	-1	178	-0.58%
2023/07/12	0	0.00	1	81.20	80.50	-1	182	-0.55%
2023/07/11	1	81.80	0.5	81.74	81.70	0.5	183	0.27%
2023/06/19	8	75.89	0	0.00	76.00	8	211	3.78%
2023/06/12	1	75.50	0	0.00	76.10	1	207	0.48%
2023/06/06	2	76.05	0	0.00	76.30	2	201	0.99%
2023/06/02	2	75.60	0	0.00	75.80	2	199	1.00%
2023/06/01	2	75.40	0	0.00	75.40	2	198	1.01%
2023/05/31	1	75.20	0	0.00	75.60	1	198	0.50%
2023/05/22	0	0.00	2	75.70	75.50	-2	199	-1.00%
2023/05/19	0	0.00	1	77.00	75.90	-1	199	-0.50%
2023/05/17	4	74.20	0	0.00	74.40	4	191	2.08%
2023/05/08	2	71.40	0	0.00	71.50	2	180	1.11%
2023/05/05	1	71.00	0	0.00	71.00	1	180	0.55%
2023/05/04	0.2	71.10	0	0.00	71.10	0.2	180	0.11%
2023/04/28	1.2	71.28	0	0.00	71.70	1.2	181	0.66%
2023/04/25	0	0.00	1	75.90	75.30	-1	164	-0.61%
2023/04/24	1	75.10	0	0.00	76.10	1	160	0.62%
2023/03/31	0	0.00	1	76.00	75.90	-1	137	-0.73%
2023/03/24	3	74.63	0	0.00	74.50	3	131	2.27%
2023/03/13	1.3	76.24	1	75.80	75.10	0.3	115	0.22%
2023/03/09	0.2	77.80	0	0.00	78.10	0.2	110	0.18%
2023/02/22	1	73.30	0	0.00	73.80	1	108	0.92%
2023/02/07	1	73.90	0	0.00	73.80	1	101	0.98%
2023/02/03	2	72.20	0	0.00	72.50	2	97	2.05%
2023/01/31	5	71.10	0	0.00	71.20	5	96	5.20%
2022/11/09	0	0.00	1	69.40	69.60	-1	122	-0.82%
2022/11/01	0	66.50	0	0.00	66.70	0	122	0.00%
2022/10/19	1	66.60	1	67.20	66.60	0	130	0.00%
2022/10/14	1	66.40	0	0.00	66.30	1	127	0.79%
2022/10/11	1	67.30	0.4	67.60	67.60	0.6	124	0.48%
2022/09/28	0	0.00	3	64.80	64.40	-3	121	-2.47%
2022/09/08	0	0.00	5	70.60	70.70	-5	101	-4.91%
2022/08/31	0	0.00	1	69.70	69.40	-1	99	-1.01%
2022/08/23	0	68.70	0	0.00	68.20	0	92	0.04%
2022/08/16	1	68.50	0	0.00	68.50	1	84	1.18%
2022/08/09	0.2	68.20	0	0.00	67.90	0.2	73	0.31%
2022/07/22	10	67.80	0	0.00	67.70	10	78	12.69%
2022/07/07	0	0.00	5	68.90	68.40	-5	97	-5.12%
2022/06/20	1	70.00	0	0.00	69.10	1	126	0.79%
2022/06/06	1	70.50	0	0.00	70.20	1	126	0.79%
2022/06/01	3	70.57	0	0.00	70.80	3	130	2.30%
2022/05/20	0	70.00	0	0.00	69.40	0	132	0.02%
2022/05/19	0	69.20	0	0.00	69.20	0	133	0.01%
2022/02/17	0	74.80	0	0.00	74.40	0	105	0.01%
2022/01/13	0	0.00	4	74.00	74.00	-4	111	-3.60%
2022/01/04	0	0.00	2	75.15	75.20	-2	105	-1.90%
2021/12/17	1	70.60	0	0.00	70.70	1	90	1.11%
2021/12/14	1	70.80	0	0.00	70.40	1	89	1.12%
2021/12/09	0	0.00	1	70.00	69.90	-1	80	-1.24%
2021/12/07	0.3	69.50	0	0.00	69.10	0.3	78	0.38%
2021/11/16	1	69.00	0	0.00	69.00	1	73	1.37%
2021/10/01	0	0.00	9	69.00	68.20	-9	82	-10.98%
2021/09/17	0	0.00	0	70.10	69.90	0	83	-0.02%
2021/09/01	0	0.00	20	70.60	70.50	-20	90	-22.19%
2021/06/22	0	0.00	1	71.30	71.30	-1	180	-0.56%
2021/05/25	0	0.00	2	70.85	70.20	-2	219	-0.91%
2021/05/24	3	70.90	0	0.00	70.50	3	222	1.35%
2021/05/17	1	66.70	0	0.00	67.00	1	239	0.42%
2021/05/13	0	0.00	2	68.80	67.50	-2	236	-0.84%
2021/05/12	1	66.60	0	0.00	68.30	1	234	0.43%
2021/05/10	1	71.70	0	0.00	71.20	1	224	0.44%
2021/05/07	0	0.00	2	72.05	71.50	-2	225	-0.89%
2021/05/06	0	0.00	2	72.00	71.60	-2	226	-0.88%
2021/05/03	1	73.00	0	0.00	71.70	1	224	0.45%
2021/04/21	0	78.60	0	0.00	78.70	0	211	0.01%
2021/04/20	6	77.80	0	0.00	78.00	6	204	2.93%
2021/04/19	0	0.00	2	78.90	78.80	-2	200	-1.00%
2021/04/14	1	78.20	0	0.00	79.40	1	200	0.50%
2021/04/13	0	0.00	1	80.00	79.00	-1	196	-0.51%
2021/04/08	0	0.00	1	78.20	78.50	-1	177	-0.56%
2021/04/06	0	0.00	1	76.80	77.00	-1	174	-0.57%
2021/03/11	0	0.00	1	74.20	74.20	-1	172	-0.58%
2021/03/03	0	0.00	0	70.40	70.70	0	172	-0.02%
2021/02/26	1	70.20	0	0.00	70.10	1	169	0.59%
2021/02/22	0	0.00	4	69.20	68.90	-4	153	-2.61%
2021/01/12	0	0.00	1	67.40	67.40	-1	142	-0.70%
2021/01/05	0	0.00	1	68.60	68.70	-1	138	-0.72%
2020/12/31	0	0.00	4	68.80	68.70	-4	140	-2.86%
2020/12/15	2	67.00	0	0.00	66.90	2	133	1.49%
2020/12/10	0	0.00	2	68.40	68.00	-2	129	-1.55%
2020/12/08	3	68.97	0	0.00	68.90	3	124	2.41%
2020/12/02	0	0.00	1	69.90	69.80	-1	106	-0.94%
2020/12/01	1	68.30	0	0.00	68.70	1	102	0.98%
2020/11/30	0	0.00	1	68.90	68.20	-1	100	-0.99%
2020/11/11	0	0.00	1	67.30	67.60	-1	93	-1.07%
2020/11/09	0	0.00	1	65.70	66.00	-1	92	-1.08%
2020/10/27	0	0.00	2	63.70	63.90	-2	108	-1.84%
2020/10/23	1	64.00	0	0.00	63.80	1	111	0.90%
2020/10/15	0	0.00	4	64.20	64.00	-4	126	-3.17%
2020/10/13	0	0.00	2	64.75	64.70	-2	129	-1.54%
2020/10/08	0	0.00	1	65.90	66.00	-1	127	-0.79%
2020/09/29	0	0.00	2	62.80	63.10	-2	143	-1.40%
2020/09/28	0	0.00	4	62.55	62.50	-4	146	-2.73%
2020/09/25	5	62.50	0	0.00	61.80	5	151	3.30%
2020/09/22	5	64.50	0	0.00	64.40	5	153	3.26%
2020/09/14	6	65.20	0	0.00	65.70	6	161	3.72%
2020/09/11	1	64.90	0	0.00	64.60	1	160	0.62%
2020/09/10	0.1	64.50	0	0.00	64.30	0.1	159	0.06%
2020/09/09	5	64.60	0	0.00	64.70	5	159	3.13%
2020/09/04	1	65.10	1	65.40	65.30	0	163	0.00%
2020/09/03	0	0.00	1	66.60	66.40	-1	165	-0.60%
2020/09/01	3	66.50	7	67.10	66.00	-4	167	-2.38%
2020/08/20	1	65.20	0	0.00	65.00	1	171	0.58%
2020/08/18	5	67.10	0	0.00	67.10	5	168	2.96%
2020/08/14	0	0.00	2	67.45	67.70	-2	168	-1.18%
2020/08/11	1	67.40	0	0.00	66.80	1	161	0.62%
2020/08/10	5	68.10	1	68.90	68.40	4	160	2.49%
2020/08/03	1	66.30	0	0.00	66.20	1	161	0.62%
2020/07/28	0	0.00	4	66.35	66.30	-4	161	-2.47%
2020/07/21	1	67.80	1	68.00	67.90	0	159	0.00%
2020/07/09	0	0.00	1	70.40	71.00	-1	153	-0.65%
2020/07/03	0	0.00	2	68.15	68.50	-2	148	-1.35%
2020/07/01	0	0.00	1	66.90	66.60	-1	145	-0.69%
2020/06/22	0	0.00	1	67.30	67.50	-1	147	-0.68%
2020/06/08	2	67.80	2	67.20	67.30	0	177	0.00%
2020/05/27	0	0.00	2	67.60	67.40	-2	195	-1.02%
2020/05/26	0	0.00	1	66.50	67.00	-1	197	-0.51%
2020/05/21	0	0.00	1	65.90	66.20	-1	192	-0.52%
2020/05/20	0	0.00	1	65.40	65.40	-1	191	-0.52%
2020/05/19	0	0.00	1	65.00	65.30	-1	190	-0.53%
2020/05/18	0	0.00	4	64.08	64.00	-4	189	-2.11%
2020/05/12	1	65.30	0	0.00	65.20	1	187	0.53%
2020/05/11	12	66.55	1	66.30	66.70	11	184	5.98%
2020/05/08	1	65.40	0	0.00	65.30	1	179	0.56%
2020/04/27	0	0.00	1	62.70	62.70	-1	182	-0.55%
2020/04/21	0	0.00	5	63.52	61.20	-5	180	-2.77%
2020/04/20	1	63.10	0	0.00	63.20	1	179	0.56%
2020/04/17	0	0.00	2	64.40	63.80	-2	181	-1.10%
2020/04/14	1	62.50	0	0.00	63.70	1	176	0.57%
2020/04/10	4	59.78	0	0.00	60.50	4	172	2.32%
2020/04/09	1	60.00	0	0.00	59.50	1	172	0.58%
2020/04/07	1	58.10	0	0.00	58.70	1	166	0.60%
2020/03/26	0	0.00	3	55.83	56.80	-3	157	-1.90%
2020/03/25	1	54.70	0	0.00	56.30	1	156	0.64%
2020/03/20	1	53.00	0	0.00	52.90	1	160	0.62%
2020/03/17	1	55.70	11	55.62	55.30	-10	157	-6.37%
2020/03/16	0	0.00	2	57.95	57.60	-2	153	-1.30%
2020/03/13	3	57.87	0	0.00	59.10	3	151	1.97%
2020/03/10	2	62.75	0	0.00	63.00	2	143	1.39%
2020/03/09	4	66.95	0	0.00	66.10	4	133	2.99%
2020/03/06	1	69.00	0	0.00	68.90	1	131	0.76%
2020/03/05	1	69.70	8	69.45	69.60	-7	131	-5.31%
2020/02/27	0	0.00	2	70.70	70.70	-2	129	-1.55%
2020/02/26	0	0.00	1	71.50	71.40	-1	125	-0.79%
2020/02/25	1	71.70	0	0.00	71.60	1	125	0.79%
2020/02/19	0	0.00	2	73.55	73.50	-2	132	-1.51%
2020/02/17	3	73.17	7	73.04	72.90	-4	138	-2.89%
2020/02/12	1	74.00	0	0.00	73.90	1	155	0.64%
2020/02/06	1	74.30	0	0.00	74.50	1	157	0.63%
2020/02/03	3	72.53	0	0.00	72.90	3	156	1.92%
2020/01/31	3	76.27	0	0.00	76.10	3	154	1.95%
2020/01/30	1	77.50	0	0.00	78.10	1	153	0.65%
2019/12/26	0	0.00	2	80.20	80.30	-2	151	-1.32%
2019/12/18	0	0.00	2	80.70	81.00	-2	163	-1.22%
2019/12/17	0	0.00	1	78.80	78.80	-1	158	-0.63%
2019/12/16	0	0.00	2	77.55	77.80	-2	155	-1.29%
2019/12/13	0	0.00	3	76.63	76.50	-3	153	-1.96%
2019/12/12	0	0.00	2	76.20	76.00	-2	151	-1.32%
2019/12/11	0	0.00	7	75.80	75.50	-7	152	-4.60%
2019/12/10	0	0.00	2	76.35	76.00	-2	154	-1.29%
2019/12/09	1	76.20	9	75.39	76.00	-8	172	-4.63%
2019/12/06	1	73.90	6	73.62	74.60	-5	171	-2.92%
2019/12/05	0	0.00	2	72.45	72.00	-2	171	-1.17%
2019/12/02	0	0.00	2	72.20	72.50	-2	187	-1.07%
2019/11/29	0	0.00	1	73.60	73.10	-1	191	-0.52%
2019/11/28	0	0.00	2	73.70	73.60	-2	198	-1.01%
2019/11/27	2	73.45	0	0.00	73.10	2	203	0.98%
2019/11/26	0	0.00	2	73.25	73.20	-2	207	-0.96%
2019/11/21	1	72.90	0	0.00	72.90	1	248	0.40%
2019/11/20	0	0.00	1	74.10	73.80	-1	264	-0.38%
2019/11/19	1	73.40	4	74.25	73.40	-3	286	-1.05%
2019/11/18	1	73.30	0	0.00	73.30	1	319	0.31%
2019/11/14	1	74.30	3	74.07	74.00	-2	363	-0.55%
2019/11/13	0	0.00	2	74.85	74.80	-2	365	-0.55%
2019/11/12	0	0.00	3	74.67	74.50	-3	368	-0.81%
2019/11/11	2	74.25	11	74.94	74.10	-9	374	-2.41%
2019/11/06	0	0.00	1	82.00	81.40	-1	399	-0.25%
2019/10/29	1	81.00	0	0.00	79.90	1	475	0.21%
2019/10/24	1	80.70	0	0.00	81.20	1	505	0.20%
2019/10/15	1	82.10	0	0.00	82.10	1	574	0.17%
2019/10/14	1	80.00	0	0.00	81.10	1	585	0.17%
2019/10/09	1	82.40	0	0.00	81.10	1	612	0.16%
2019/10/03	6	82.37	0	0.00	83.40	6	670	0.90%
2019/09/16	0	0.00	1	84.90	84.90	-1	647	-0.15%
2019/09/11	2	84.95	7	85.30	84.80	-5	641	-0.78%
2019/09/06	1	89.40	0	0.00	89.10	1	616	0.16%
2019/09/02	6	88.87	1	89.00	89.10	5	595	0.84%
2019/08/30	0	0.00	1	91.00	90.80	-1	587	-0.17%
2019/08/29	1	89.60	1	90.20	89.50	0	582	0.00%
2019/08/28	7	89.27	3	89.70	89.20	4	577	0.69%
2019/08/27	2	92.90	1	92.00	90.80	1	565	0.18%
2019/08/26	12	91.32	3	92.50	90.20	9	555	1.62%
2019/08/23	1	96.00	0	0.00	95.00	1	537	0.19%
2019/08/22	0	0.00	1.1	96.10	95.50	-1.1	519	-0.21%
2019/08/21	3	95.57	4	95.73	96.30	-1	497	-0.20%
2019/08/20	1	93.90	8	93.11	94.60	-7	462	-1.51%
2019/08/19	0	0.00	2	88.70	88.70	-2	419	-0.48%
2019/08/16	1	87.70	0	0.00	87.90	1	413	0.24%
2019/08/14	1	88.90	2	89.50	88.90	-1	407	-0.25%
2019/08/12	2	87.80	0	0.00	86.90	2	393	0.51%
2019/08/06	2	85.20	0	0.00	88.20	2	364	0.55%
2019/08/01	0	0.00	1	90.10	92.40	-1	326	-0.31%
2019/07/31	0	0.00	4	85.50	87.80	-4	304	-1.32%
2019/07/29	2	89.20	0	0.00	88.20	2	287	0.70%
2019/07/25	2	87.15	2	88.35	85.60	0	268	0.00%
2019/07/24	4	86.65	10	86.22	87.20	-6	248	-2.42%
2019/07/23	0	0.00	2	84.20	84.00	-2	230	-0.87%
2019/07/22	0	0.00	7	85.41	85.00	-7	225	-3.11%
2019/07/18	0	0.00	1	85.30	82.30	-1	214	-0.47%
2019/07/17	0	0.00	3	85.67	84.20	-3	204	-1.46%
2019/07/16	0	0.00	1	85.00	85.10	-1	195	-0.51%
2019/07/15	1	85.30	9	86.39	84.90	-8	185	-4.32%
2019/07/12	2	82.00	0	0.00	85.00	2	156	1.28%
2019/07/11	0	0.00	13.9	80.95	82.00	-13.9	117	-11.79%
2019/07/09	0	0.00	20	74.52	74.80	-20	99	-20.16%
2019/07/01	0	0.00	5	73.40	73.80	-5	108	-4.63%
2019/06/26	0	0.00	5	72.50	72.80	-5	111	-4.50%
2019/06/25	0	0.00	5	72.80	73.00	-5	112	-4.43%
2019/05/27	0	0.00	2	73.50	73.50	-2	139	-1.44%
2019/05/23	0	0.00	5	74.10	74.30	-5	139	-3.59%
2019/05/17	8	75.16	5	75.88	75.50	3	136	2.20%
2019/05/13	0	0.00	12	70.79	70.90	-12	125	-9.57%
2019/05/10	4	70.00	0	0.00	68.80	4	123	3.24%
2019/05/09	5	70.38	0	0.00	69.80	5	122	4.10%
2019/05/08	8	70.50	0	0.00	71.20	8	121	6.57%
2019/05/06	8	71.48	0	0.00	71.10	8	120	6.65%
2019/05/03	35	72.67	0	0.00	72.50	35	119	29.35%
2019/04/30	9	71.68	0	0.00	71.90	9	116	7.70%
2019/04/25	13	71.70	0	0.00	72.60	13	116	11.12%
2019/04/24	1	71.20	0	0.00	71.70	1	116	0.86%
2019/04/22	5	71.50	0	0.00	71.20	5	116	4.30%
2019/04/19	5	71.10	0	0.00	71.20	5	118	4.24%
2019/04/18	5	71.60	0	0.00	71.20	5	117	4.25%
2019/04/17	15	72.50	0	0.00	72.70	15	116	12.86%
2019/04/09	0	0.00	2	73.10	73.20	-2	111	-1.80%
2019/04/03	10	72.50	0	0.00	72.60	10	117	8.54%
2019/04/02	0	0.00	2	72.20	72.50	-2	117	-1.70%
2019/03/27	14	70.90	0	0.00	71.30	14	111	12.61%
2019/03/26	28	71.07	2	70.95	70.80	26	109	23.67%
2019/03/25	20	71.37	0	0.00	71.20	20	106	18.75%
2019/03/20	20	71.90	0	0.00	72.30	20	99	20.12%
2019/03/19	30	71.90	0	0.00	71.70	30	96	31.00%
2019/03/18	50	71.53	0	0.00	71.80	50	96	51.66%
2019/02/27	0	0.00	1	68.30	68.40	-1	82	-1.22%
2019/02/26	0	0.00	1	68.90	68.80	-1	82	-1.22%
2019/02/21	0	0.00	1	67.90	67.90	-1	79	-1.25%
2019/01/25	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/11	0	0.00	3	62.87	62.80	-3	84	-3.57%
2019/01/04	0.2	61.10	1	61.00	61.40	-0.8	89	-0.89%
2018/12/28	0	0.00	1	62.50	62.50	-1	95	-1.05%
2018/12/27	0	0.00	3	61.93	62.50	-3	99	-3.03%
2018/12/26	2	61.15	0	0.00	60.50	2	97	2.04%
2018/11/22	0	0.00	1	66.20	66.40	-1	115	-0.87%
2018/11/12	1	66.70	0	0.00	66.80	1	128	0.78%
2018/10/17	4	66.40	4	66.15	65.50	0	127	0.00%
2018/10/16	2	65.90	0	0.00	66.00	2	127	1.57%
2018/10/11	1	65.10	1	66.50	66.00	0	121	0.00%
2018/10/09	0	0.00	2	68.70	68.70	-2	116	-1.72%
2018/10/05	1	68.40	0	0.00	69.00	1	111	0.90%
2018/09/18	0	0.00	2	69.70	69.80	-2	102	-1.95%
2018/09/14	7	70.47	6	70.93	70.20	1	100	0.99%
2018/09/13	1	68.50	0	0.00	68.50	1	89	1.11%
2018/08/24	0	0.00	2	66.50	66.00	-2	84	-2.38%
2018/08/23	0	0.00	0.3	67.00	67.50	-0.3	82	-0.36%
2018/08/20	0	0.00	0.9	64.10	64.20	-0.9	74	-1.20%
2018/08/14	2	63.00	6	62.80	62.90	-4	67	-5.93%
2018/08/10	1	59.50	0	0.00	59.70	1	60	1.65%
2018/07/17	0.4	60.60	0	0.00	60.80	0.4	61	0.65%
2018/06/28	0	0.00	2	64.00	63.40	-2	73	-2.71%
2018/06/15	0	0.00	3	64.70	64.20	-3	73	-4.08%
2018/06/12	0	0.00	2	64.00	63.90	-2	70	-2.83%
2018/06/11	0	0.00	2	63.90	63.80	-2	69	-2.86%
2018/05/30	0	0.00	1	61.10	61.10	-1	60	-1.67%
2018/04/11	0.1	60.50	0	0.00	60.90	0.1	63	0.16%
2018/04/10	0.2	59.00	0	0.00	59.30	0.2	61	0.32%
2018/02/09	0.2	56.00	0	0.00	56.30	0.2	59	0.33%
2018/01/05	0	0.00	1	58.00	57.90	-1	53	-1.88%