巨路 (6192)-元大-大里德芳券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
117.0
漲跌
▲9.0
漲幅
+8.33%
成交量
2,293張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.9	112.50	113.50	-0.9	333	-0.27%
2024/03/28	0	0.00	1	100.50	101.00	-1	213	-0.47%
2024/03/08	0	0.00	0.2	99.00	99.10	-0.2	205	-0.10%
2024/03/05	0	0.00	1	100.00	100.00	-1	199	-0.50%
2024/03/01	0.1	100.00	0.1	99.80	101.00	0	195	0.00%
2024/02/02	1	90.00	0	0.00	89.80	1	170	0.59%
2023/07/17	0	0.00	1	81.10	80.90	-1	175	-0.57%
2023/07/11	1	81.10	0	0.00	81.70	1	183	0.55%
2023/05/04	0	0.00	0.1	71.40	71.10	-0.1	180	-0.04%
2023/04/06	0.2	75.40	0	0.00	75.80	0.2	138	0.14%
2023/03/23	0.1	77.30	0	0.00	78.50	0.1	105	0.09%
2023/03/07	0.1	77.20	0	0.00	77.50	0.1	111	0.09%
2022/11/04	0.1	67.90	0	0.00	68.80	0.1	122	0.08%
2022/10/19	0.1	66.90	0	0.00	66.60	0.1	130	0.08%
2022/10/11	0	68.40	0	0.00	67.60	0	124	0.01%
2022/09/26	0.1	66.40	0	0.00	65.70	0.1	117	0.09%
2022/07/15	0	0.00	3	67.40	67.40	-3	83	-3.59%
2022/07/12	2	68.50	0	0.00	67.80	2	92	2.15%
2022/05/12	0	0.00	2	68.20	68.40	-2	132	-1.51%
2022/03/29	0	0.00	5	75.00	75.20	-5	111	-4.50%
2022/03/28	2	74.20	0	0.00	74.20	2	107	1.85%
2022/03/01	0	73.50	0	0.00	73.30	0	103	0.04%
2021/07/21	0	0.00	0.1	68.90	69.00	-0.1	114	-0.11%
2021/07/19	0	0.00	0.2	70.00	69.30	-0.2	118	-0.15%
2021/07/08	0.3	71.97	0	0.00	71.50	0.3	136	0.22%
2021/05/12	1	68.60	0	0.00	68.30	1	234	0.43%
2021/03/12	2	72.90	0	0.00	72.90	2	169	1.18%
2021/03/02	0	0.00	1	71.10	69.30	-1	171	-0.58%
2021/02/23	1	71.40	0	0.00	71.10	1	164	0.61%
2021/02/19	3	68.40	0	0.00	69.20	3	150	2.00%
2021/01/13	0	0.00	0.3	67.70	67.50	-0.3	143	-0.22%
2020/12/04	0	0.00	1	70.20	70.00	-1	117	-0.85%
2020/10/19	0	0.00	0.1	65.10	65.10	-0.1	120	-0.04%
2020/10/08	0.3	66.30	0	0.00	66.00	0.3	127	0.24%
2020/10/07	0	0.00	1	66.00	66.00	-1	127	-0.78%
2020/09/14	1	65.00	0	0.00	65.70	1	161	0.62%
2020/09/07	0	0.00	5	65.30	65.00	-5	161	-3.09%
2020/09/01	0	0.00	2	66.50	66.00	-2	167	-1.19%
2020/08/12	0	0.00	2	67.00	67.10	-2	163	-1.22%
2020/08/03	0	0.00	1	67.50	66.20	-1	161	-0.62%
2020/07/31	1	67.40	0	0.00	67.10	1	161	0.62%
2020/07/23	2	68.00	0	0.00	68.00	2	160	1.24%
2020/07/07	5	68.98	0	0.00	69.00	5	150	3.33%
2020/07/03	5	67.96	0	0.00	68.50	5	148	3.37%
2020/06/01	0	67.00	0	0.00	67.00	0	192	0.00%
2020/05/27	0	0.00	1	67.20	67.40	-1	195	-0.51%
2020/05/25	0.2	66.40	1	64.50	65.40	-0.8	193	-0.41%
2020/05/19	0	0.00	2	65.10	65.30	-2	190	-1.05%
2020/05/13	0	0.00	2	65.50	65.80	-2	188	-1.06%
2020/04/27	1	61.80	0	0.00	62.70	1	182	0.55%
2020/04/22	0	0.00	1	61.50	61.20	-1	181	-0.55%
2020/04/17	5	64.20	0	0.00	63.80	5	181	2.75%
2020/04/15	1	64.50	0	0.00	64.70	1	178	0.56%
2020/04/01	0.1	56.50	0	0.00	56.40	0.1	163	0.06%
2020/03/25	0	0.00	5	56.30	56.30	-5	156	-3.20%
2020/03/24	0	0.00	5	53.40	53.50	-5	154	-3.23%
2020/03/13	10	59.10	0	0.00	59.10	10	151	6.58%
2020/03/09	1	66.40	0	0.00	66.10	1	133	0.75%
2020/03/02	0	0.00	1	70.20	69.60	-1	131	-0.76%
2020/01/30	11	78.10	11	78.45	78.10	0	153	0.00%
2019/12/25	0	0.00	2	79.50	79.40	-2	151	-1.32%
2019/12/20	0	0.00	1	80.50	80.20	-1	161	-0.62%
2019/12/19	0	0.00	1	80.60	80.50	-1	165	-0.60%
2019/12/16	1	77.40	0	0.00	77.80	1	155	0.64%
2019/12/09	1	75.40	0	0.00	76.00	1	172	0.58%
2019/11/19	1	74.00	0	0.00	73.40	1	286	0.35%
2019/11/15	0	0.00	1	73.80	73.50	-1	361	-0.28%
2019/11/11	1	74.70	0	0.00	74.10	1	374	0.27%
2019/10/24	1	80.50	0	0.00	81.20	1	505	0.20%
2019/10/04	0	0.00	1	82.90	83.00	-1	670	-0.15%
2019/09/27	1	82.00	0	0.00	81.80	1	668	0.15%
2019/09/25	0	0.00	1	82.10	82.20	-1	664	-0.15%
2019/09/11	1	85.20	0	0.00	84.80	1	641	0.16%
2019/09/02	1	88.60	0	0.00	89.10	1	595	0.17%
2019/08/30	2	90.60	0	0.00	90.80	2	587	0.34%
2019/08/29	0	0.00	1	89.10	89.50	-1	582	-0.17%
2019/08/28	0	0.00	1	89.00	89.20	-1	577	-0.17%
2019/08/27	1	92.20	1	92.90	90.80	0	565	0.00%
2019/08/26	1	91.70	0	0.00	90.20	1	555	0.18%
2019/08/22	2	95.80	3.6	95.06	95.50	-1.6	519	-0.31%
2019/08/21	4	96.85	5	96.28	96.30	-1	497	-0.20%
2019/08/20	1	94.10	2	91.90	94.60	-1	462	-0.22%
2019/08/19	0	0.00	1	89.00	88.70	-1	419	-0.24%
2019/08/15	1	87.80	0	0.00	87.70	1	410	0.24%
2019/08/13	0	0.00	1	88.00	88.90	-1	402	-0.25%
2019/08/12	2	87.25	1	90.00	86.90	1	393	0.25%
2019/08/07	1	86.70	5	87.80	86.70	-4	370	-1.08%
2019/08/06	5	85.50	0	0.00	88.20	5	364	1.37%
2019/08/05	1	88.50	1	87.10	86.80	0	352	0.00%
2019/08/02	1	88.40	0	0.00	88.40	1	345	0.29%
2019/07/16	1	85.40	0	0.00	85.10	1	195	0.51%
2019/07/15	3	88.30	3	86.87	84.90	0	185	0.00%
2019/04/12	1	73.10	0	0.00	73.30	1	115	0.87%
2018/12/22	0	0.00	1	65.30	65.30	-1	86	-1.16%
2018/12/13	1	66.80	0	0.00	67.00	1	90	1.10%
2018/08/15	0	0.00	2.4	63.30	63.80	-2.4	70	-3.34%