巨路 (6192)-元大-成功券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
287張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	106.00	104.50	-1	344	-0.29%
2024/04/25	1	106.50	0	0.00	105.50	1	343	0.29%
2024/04/24	1	112.50	0	0.00	112.00	1	336	0.30%
2024/04/19	1	112.00	0	0.00	110.50	1	326	0.31%
2024/04/18	1	111.00	0	0.00	111.00	1	316	0.32%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/15	1	112.50	0	0.00	113.00	1	296	0.34%
2024/04/12	0	0.00	1	112.00	113.50	-1	288	-0.35%
2024/04/11	2	112.00	0	0.00	114.00	2	278	0.72%
2024/04/10	2	106.25	0	0.00	109.50	2	245	0.82%
2024/04/09	0	0.00	1	103.50	102.50	-1	225	-0.44%
2024/04/02	1	100.50	3	100.50	100.50	-2	212	-0.94%
2024/03/28	1	100.50	0	0.00	101.00	1	213	0.47%
2024/03/26	0	0.00	3	100.00	99.30	-3	213	-1.40%
2024/03/20	1	100.00	0	0.00	100.00	1	227	0.44%
2024/03/08	1	99.50	0	0.00	99.10	1	205	0.49%
2024/03/07	1	100.00	0	0.00	100.00	1	202	0.49%
2024/02/29	0	0.00	0.2	97.60	98.10	-0.2	188	-0.11%
2024/02/27	0	0.00	1	93.90	96.80	-1	184	-0.54%
2024/02/26	0	0.00	0.2	94.30	94.30	-0.2	179	-0.11%
2024/02/23	0	0.00	1	93.80	93.50	-1	176	-0.57%
2024/02/16	0	0.00	2	92.60	93.00	-2	174	-1.14%
2024/02/01	1	90.20	0	0.00	89.90	1	167	0.60%
2024/01/30	0	0.00	0.1	90.00	89.60	-0.1	167	-0.04%
2024/01/29	1	90.00	0	0.00	89.90	1	167	0.60%
2024/01/26	0	0.00	1	90.20	90.10	-1	166	-0.60%
2024/01/25	5.1	89.99	0	0.00	90.00	5.1	166	3.07%
2024/01/22	1.1	91.27	0	0.00	91.20	1.1	164	0.67%
2024/01/19	0.1	91.10	0	0.00	90.60	0.1	162	0.06%
2024/01/18	1.1	93.22	5	92.32	91.00	-3.9	159	-2.45%
2024/01/17	1	93.30	1	92.40	91.70	0	147	0.00%
2024/01/16	1	93.20	1	92.40	92.30	0	136	0.00%
2024/01/11	1	88.00	0	0.00	89.80	1	115	0.87%
2023/12/22	3	88.60	0	0.00	88.40	3	113	2.65%
2023/12/21	1	89.60	0	0.00	89.20	1	110	0.90%
2023/12/20	1	90.00	3	90.03	90.20	-2	110	-1.81%
2023/12/15	2	90.05	2	90.80	89.80	0	96	0.00%
2023/12/14	0	0.00	2	87.30	88.60	-2	89	-2.23%
2023/12/07	2	86.60	0	0.00	86.60	2	87	2.29%
2023/12/01	0	0.00	0	86.60	86.80	0	88	0.00%
2023/11/15	0.1	83.30	0	0.00	83.20	0.1	104	0.06%
2023/11/06	2	82.00	0	0.00	81.80	2	139	1.43%
2023/10/27	0	0.00	0.6	81.50	81.30	-0.6	141	-0.42%
2023/09/15	0	0.00	1	86.00	86.50	-1	157	-0.64%
2023/08/28	0	83.50	0	0.00	83.60	0	158	0.00%
2023/08/22	1	83.50	0	0.00	83.60	1	151	0.66%
2023/08/11	0	0.00	2	82.30	82.10	-2	131	-1.52%
2023/08/02	2	79.90	0	0.00	79.90	2	142	1.41%
2023/07/21	0	0.00	1	78.51	78.70	-1	155	-0.66%
2023/07/17	1	81.30	0	0.00	80.90	1	175	0.57%
2023/07/07	0	0.00	1	77.70	77.70	-1	177	-0.56%
2023/07/03	0	0.00	1	77.90	77.90	-1	181	-0.55%
2023/06/20	0	0.00	2	76.10	76.30	-2	211	-0.95%
2023/06/13	0	0.00	5	75.50	76.30	-5	208	-2.40%
2023/06/09	1	77.90	1	78.20	78.00	0	200	0.00%
2023/05/19	3	77.20	0	0.00	75.90	3	199	1.51%
2023/05/18	2	76.00	1.8	75.10	75.80	0.2	195	0.10%
2023/05/15	0	0.00	5	74.20	74.00	-5	195	-2.56%
2023/05/12	0	0.00	4	72.75	73.40	-4	191	-2.08%
2023/05/11	4	73.40	1	72.90	72.90	3	189	1.58%
2023/05/10	0	0.00	1	70.50	70.40	-1	179	-0.56%
2023/05/05	1	71.00	0	0.00	71.00	1	180	0.55%
2023/05/02	0	71.80	0	0.00	71.60	0	180	0.01%
2023/04/20	0	0.00	0	77.20	77.40	0	151	-0.02%
2023/04/17	1	77.30	0	0.00	77.00	1	140	0.71%
2023/04/11	2	76.00	0	0.00	76.00	2	141	1.41%
2023/03/31	4	76.00	0	0.00	75.90	4	137	2.92%
2023/03/30	2	75.30	1	75.30	75.20	1	135	0.74%
2023/03/29	0	0.00	4	75.20	74.90	-4	135	-2.95%
2023/03/28	1	74.80	0	0.00	74.80	1	135	0.74%
2023/03/24	6	74.20	0	0.00	74.50	6	131	4.55%
2023/03/09	0	0.00	1	77.40	78.10	-1	110	-0.90%
2023/03/02	0	0.00	2	76.15	77.00	-2	110	-1.81%
2023/03/01	0	0.00	2	75.40	75.70	-2	109	-1.83%
2023/02/23	0	0.00	2	74.05	74.50	-2	108	-1.85%
2023/02/16	0	0.00	1	73.50	73.50	-1	111	-0.90%
2023/02/06	0	0.00	7	72.77	73.70	-7	100	-6.95%
2022/12/20	0	0.00	0	69.50	69.20	0	108	-0.02%
2022/12/16	1	70.00	0	0.00	70.10	1	107	0.93%
2022/10/28	3	65.30	0	0.00	65.30	3	124	2.41%
2022/10/21	0.1	66.20	0	0.00	66.20	0.1	128	0.09%
2022/10/20	0.5	66.00	0	0.00	65.90	0.5	130	0.37%
2022/10/14	0	0.00	0.9	66.60	66.30	-0.9	127	-0.71%
2022/10/13	2	66.35	0	0.00	65.80	2	125	1.59%
2022/10/12	1	67.30	0	0.00	67.60	1	125	0.80%
2022/10/11	1	68.02	0	0.00	67.60	1	124	0.83%
2022/09/28	2	64.90	0	0.00	64.40	2	121	1.65%
2022/09/27	2	65.45	0	0.00	65.60	2	118	1.69%
2022/09/26	1	65.90	0	0.00	65.70	1	117	0.85%
2022/09/22	1	67.10	0	0.00	67.30	1	114	0.87%
2022/09/08	0	0.00	0	70.45	70.70	0	101	-0.04%
2022/08/15	0	0.00	1	68.80	68.50	-1	83	-1.20%
2022/08/12	0	0.00	3.1	68.69	68.80	-3.1	79	-3.89%
2022/08/08	0	67.60	0	0.00	67.70	0	75	0.04%
2022/08/04	4	67.33	0	0.00	67.50	4	76	5.22%
2022/08/03	0	68.10	0	0.00	67.80	0	79	0.04%
2022/07/29	0	0.00	3	68.60	68.40	-3	79	-3.76%
2022/07/28	0	0.00	1	68.40	68.30	-1	80	-1.24%
2022/07/26	1	67.30	0	0.00	67.60	1	80	1.24%
2022/07/21	1	67.42	0	0.00	67.60	1	77	1.33%
2022/07/20	2	67.55	0	0.00	67.80	2	77	2.57%
2022/07/07	0	68.30	0	0.00	68.40	0	97	0.02%
2022/06/29	0	70.35	0	0.00	70.00	0	102	0.04%
2022/06/22	1	68.80	0	0.00	68.90	1	117	0.85%
2022/06/17	1	69.50	0	0.00	70.00	1	126	0.79%
2022/06/15	0	0.00	2	70.30	71.30	-2	126	-1.58%
2022/06/13	1	69.80	0	0.00	69.90	1	127	0.78%
2022/06/01	0	0.00	1	70.80	70.80	-1	130	-0.77%
2022/05/13	0	0.00	1	68.70	69.10	-1	131	-0.76%
2022/04/21	1	71.40	0	0.00	72.10	1	124	0.81%
2022/04/15	2	75.50	1	75.70	75.60	1	114	0.87%
2022/02/24	1	73.00	0	0.00	73.00	1	103	0.96%
2022/01/17	1	73.00	0	0.00	73.30	1	113	0.88%
2022/01/04	1	75.00	0	0.00	75.20	1	105	0.95%
2021/12/30	0	0.00	1	75.30	75.40	-1	104	-0.96%
2021/12/29	0	0.00	1	74.80	75.00	-1	102	-0.98%
2021/12/22	0	0.00	1	72.40	72.20	-1	94	-1.05%
2021/12/06	1	68.80	0	0.00	69.10	1	78	1.28%
2021/11/18	1	68.80	0	0.00	68.80	1	73	1.35%
2021/11/17	1	68.70	0	0.00	69.20	1	73	1.35%
2021/11/11	20	68.70	0	0.00	68.70	20	68	29.15%
2021/09/29	8	69.65	0	0.00	69.20	8	80	9.90%
2021/08/27	1	69.90	0	0.00	69.80	1	89	1.12%
2021/08/17	1	70.00	0	0.00	69.60	1	93	1.07%
2021/08/06	1	68.60	0	0.00	68.30	1	86	1.16%
2021/07/30	2	68.70	0	0.00	68.60	2	98	2.02%
2021/07/15	1	69.70	0	0.00	70.00	1	133	0.75%
2021/07/02	1	71.50	0	0.00	71.40	1	162	0.62%
2021/07/01	1	72.00	0	0.00	71.60	1	162	0.62%
2021/05/20	1	67.60	0	0.00	67.50	1	234	0.43%
2021/05/12	0	0.00	2	67.50	68.30	-2	234	-0.85%
2021/04/23	0	0.00	2	73.90	73.80	-2	217	-0.92%
2021/04/21	0	0.00	2	78.45	78.70	-2	211	-0.95%
2021/04/20	0	0.00	1	78.20	78.00	-1	204	-0.49%
2021/04/14	0	0.00	6	78.85	79.40	-6	200	-3.00%
2021/04/12	1	77.00	2	77.15	77.90	-1	191	-0.52%
2021/03/30	4	75.15	0	0.00	75.50	4	172	2.32%
2021/03/29	1	73.30	0	0.00	74.90	1	167	0.60%
2021/03/22	1	72.40	0	0.00	72.50	1	159	0.63%
2021/03/12	1	73.00	0	0.00	72.90	1	169	0.59%
2021/03/11	1	74.10	0	0.00	74.20	1	172	0.58%
2021/03/08	1	73.50	0	0.00	72.50	1	181	0.55%
2021/03/05	2	70.70	0	0.00	72.60	2	174	1.15%
2021/03/03	1	70.40	0	0.00	70.70	1	172	0.58%
2021/02/05	0	0.00	1	66.00	65.80	-1	149	-0.67%
2021/01/29	1	65.60	0	0.00	65.10	1	161	0.62%
2021/01/18	1	66.80	0	0.00	67.10	1	147	0.68%
2021/01/12	0	0.00	1	67.60	67.40	-1	142	-0.70%
2020/12/04	0	0.00	1	70.30	70.00	-1	117	-0.85%
2020/11/23	0	0.00	1	67.20	67.30	-1	92	-1.08%
2020/07/22	1	68.00	0	0.00	68.20	1	161	0.62%
2020/07/16	1	66.10	0	0.00	66.30	1	157	0.64%
2020/07/13	1	66.10	0	0.00	66.70	1	159	0.63%
2020/07/10	0	0.00	2	70.10	69.70	-2	157	-1.27%
2020/07/06	1	69.50	0	0.00	69.70	1	149	0.67%
2020/06/10	1	67.50	0	0.00	67.10	1	170	0.59%
2020/06/09	1	67.70	0	0.00	67.70	1	174	0.57%
2020/04/28	0	0.00	1	63.60	63.20	-1	178	-0.56%
2020/04/20	2	63.00	0	0.00	63.20	2	179	1.11%
2020/04/17	0	0.00	1	64.20	63.80	-1	181	-0.55%
2020/04/10	1	60.00	0	0.00	60.50	1	172	0.58%
2020/04/07	2	58.20	0	0.00	58.70	2	166	1.20%
2020/03/31	1	55.20	0	0.00	55.20	1	162	0.62%
2020/03/30	1	54.70	0	0.00	54.70	1	161	0.62%
2020/03/25	1	55.30	0	0.00	56.30	1	156	0.64%
2020/03/24	0	0.00	1	53.60	53.50	-1	154	-0.65%
2019/12/18	1	81.10	1	80.60	81.00	0	163	0.00%
2019/12/17	0	0.00	10	78.02	78.80	-10	158	-6.31%
2019/12/09	0	0.00	1	76.20	76.00	-1	172	-0.58%
2019/12/06	1	74.60	0	0.00	74.60	1	171	0.58%
2019/11/27	1	72.90	0	0.00	73.10	1	203	0.49%
2019/11/15	10	74.50	0	0.00	73.50	10	361	2.77%
2019/11/12	0	0.00	1	74.70	74.50	-1	368	-0.27%
2019/11/07	1	81.30	0	0.00	80.30	1	396	0.25%
2019/10/30	0	0.00	1	80.00	80.10	-1	466	-0.21%
2019/10/29	1	81.20	0	0.00	79.90	1	475	0.21%
2019/10/23	0	0.00	1	81.20	80.70	-1	525	-0.19%
2019/09/10	2	89.80	0	0.00	89.90	2	620	0.32%
2019/08/20	0	0.00	1	92.00	94.60	-1	462	-0.22%
2019/08/02	0	0.00	0.2	88.20	88.40	-0.2	345	-0.06%
2019/07/30	0	0.00	1	86.10	86.10	-1	295	-0.34%
2019/07/25	1	88.20	1	85.90	85.60	0	268	0.00%
2019/07/22	1	86.00	0	0.00	85.00	1	225	0.44%
2019/07/17	1	85.70	0	0.00	84.20	1	204	0.49%
2019/07/15	3	86.90	2	85.50	84.90	1	185	0.54%
2019/05/17	0	0.00	2	76.50	75.50	-2	136	-1.47%
2019/04/17	0	0.00	1	72.40	72.70	-1	116	-0.86%
2019/04/12	0	0.00	1	73.00	73.30	-1	115	-0.87%
2019/03/29	1	71.10	0	0.00	71.10	1	114	0.88%
2019/03/21	2	72.50	0.8	72.40	72.80	1.2	101	1.18%
2019/03/18	0	0.00	3.6	71.57	71.80	-3.6	96	-3.72%
2019/01/24	0	0.00	1	66.30	66.00	-1	81	-1.23%
2019/01/18	1	64.50	1	64.40	64.40	0	78	0.00%
2018/09/28	0	0.00	2	69.80	70.20	-2	108	-1.84%
2018/09/27	0.4	70.00	0	0.00	70.10	0.4	108	0.32%
2018/09/26	1.7	70.30	0	0.00	70.60	1.7	108	1.53%
2018/09/25	0	0.00	2	71.00	70.30	-2	108	-1.84%
2018/09/21	2	70.00	1	69.80	70.40	1	107	0.93%
2018/09/20	1	69.00	2	70.40	69.30	-1	104	-0.96%
2018/09/19	1.3	69.50	0	0.00	69.80	1.3	103	1.29%
2018/09/18	0.7	69.50	1	69.90	69.80	-0.3	102	-0.32%
2018/09/17	1	69.50	0	0.00	69.90	1	101	0.99%
2018/08/16	0	0.00	2	63.60	63.60	-2	72	-2.77%
2018/04/19	1	59.60	0	0.00	59.50	1	62	1.60%
2018/04/12	0	0.00	0.1	59.60	59.80	-0.1	63	-0.17%
2018/01/22	0	0.00	3	59.10	59.20	-3	56	-5.30%