巨路 (6192)-永豐金-松山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	113.00	0	0.00	115.00	0	440	0.00%
2024/05/07	0	0.00	0.1	118.50	118.00	-0.1	427	-0.02%
2024/05/06	1.2	115.03	0	0.00	117.00	1.2	418	0.28%
2024/05/03	2	115.29	6	116.58	117.00	-4	396	-1.00%
2024/04/30	0	0.00	3	110.00	109.00	-3	355	-0.84%
2024/04/26	13	105.00	3	105.00	104.50	10	344	2.90%
2024/04/19	0	0.00	5	109.50	110.50	-5	326	-1.53%
2024/04/15	8	111.00	0	0.00	113.00	8	296	2.70%
2024/04/12	1	112.50	1	113.50	113.50	0	288	0.00%
2024/04/11	7	113.21	0	0.00	114.00	7	278	2.51%
2024/04/03	0	0.00	1	100.00	100.00	-1	213	-0.47%
2024/03/27	0	0.00	1	100.00	100.50	-1	214	-0.47%
2024/03/25	2	99.00	0	0.00	99.10	2	214	0.93%
2024/03/20	0	0.00	3.6	100.00	100.00	-3.6	227	-1.58%
2024/03/08	1	99.00	0	0.00	99.10	1	205	0.49%
2024/03/06	0	0.00	2	99.90	100.50	-2	200	-1.00%
2024/03/01	0	0.00	1	100.50	101.00	-1	195	-0.51%
2024/02/26	2	94.90	0	0.00	94.30	2	179	1.11%
2024/02/16	0.2	92.60	2	92.95	93.00	-1.8	174	-1.03%
2024/02/15	0	0.00	2	90.75	91.10	-2	172	-1.16%
2024/02/02	0.1	89.90	0	0.00	89.80	0.1	170	0.06%
2024/01/30	3	89.50	0	0.00	89.60	3	167	1.79%
2024/01/18	2	91.70	3	91.30	91.00	-1	159	-0.63%
2023/12/20	0.1	90.10	1	90.60	90.20	-0.9	110	-0.82%
2023/12/14	0	0.00	1	88.50	88.60	-1	89	-1.12%
2023/09/14	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/11	1	85.50	0	0.00	85.00	1	155	0.64%
2023/08/30	0	0.00	1	83.70	83.70	-1	157	-0.64%
2023/08/29	0	0.00	1	83.60	83.40	-1	158	-0.63%
2023/08/18	0	0.00	0.3	85.06	84.40	-0.3	146	-0.17%
2023/08/17	0.3	83.50	0	0.00	83.90	0.3	139	0.18%
2023/08/09	0	0.00	2.5	81.74	81.60	-2.5	127	-1.96%
2023/08/08	0	0.00	2	80.60	81.00	-2	129	-1.55%
2023/07/12	1	81.00	0	0.00	80.50	1	182	0.55%
2023/07/11	1	81.90	1	81.70	81.70	0	183	0.00%
2023/06/28	0	0.00	0	76.50	76.80	0	180	0.00%
2023/06/19	1	75.70	0	0.00	76.00	1	211	0.47%
2023/05/30	0	0.00	0.1	75.00	75.00	-0.1	201	-0.04%
2023/05/22	0	0.00	1	75.80	75.50	-1	199	-0.50%
2023/05/19	0.3	75.70	0	0.00	75.90	0.3	199	0.15%
2023/05/16	0	0.00	0	73.80	73.80	0	195	-0.01%
2023/05/04	0	0.00	0.4	71.20	71.10	-0.4	180	-0.22%
2023/04/28	1	71.60	0	0.00	71.70	1	181	0.55%
2023/04/27	0.5	71.40	0	0.00	71.00	0.5	181	0.28%
2023/04/19	0	77.70	0	0.00	77.60	0	146	0.00%
2023/04/13	1	75.70	0	76.00	76.00	1	143	0.70%
2023/03/27	2	74.75	2	74.70	74.70	0	134	0.00%
2023/03/24	1	74.00	0.2	74.80	74.50	0.9	131	0.64%
2023/03/17	0	76.50	0	0.00	75.50	0	110	0.00%
2023/03/10	0.4	76.90	0	0.00	77.10	0.4	113	0.35%
2023/03/08	0.2	76.90	0	0.00	77.20	0.2	109	0.18%
2023/03/01	0	0.00	0.8	75.38	75.70	-0.8	109	-0.69%
2023/02/02	1	71.90	0	0.00	72.00	1	97	1.03%
2022/11/29	0.1	69.90	0	0.00	70.10	0.1	109	0.09%
2022/11/28	0.1	70.10	0	0.00	70.30	0.1	108	0.09%
2022/10/24	0.1	66.00	0	0.00	65.90	0.1	129	0.08%
2022/09/26	5	66.10	0	0.00	65.70	5	117	4.26%
2022/09/23	1	66.90	0	0.00	67.00	1	115	0.87%
2022/09/12	1	70.00	0	0.00	70.00	1	104	0.96%
2022/04/18	5	75.30	0	0.00	75.30	5	115	4.33%
2022/03/07	0	0.00	0	72.40	72.50	0	103	-0.03%
2022/02/22	4	73.50	0	0.00	73.50	4	104	3.84%
2022/01/24	2	72.30	0	0.00	73.40	2	114	1.75%
2022/01/17	1	73.00	0	0.00	73.30	1	113	0.88%
2021/12/14	0	0.00	3	70.50	70.40	-3	89	-3.35%
2021/12/06	1	69.00	0	0.00	69.10	1	78	1.28%
2021/12/02	0	0.00	0.4	69.30	69.30	-0.4	77	-0.52%
2021/11/30	1	69.00	0	0.00	69.00	1	79	1.26%
2021/11/29	1	69.20	0	0.00	69.30	1	78	1.27%
2021/11/24	0	0.00	1	70.20	70.20	-1	77	-1.28%
2021/11/11	2	68.60	0	0.00	68.70	2	68	2.91%
2021/11/10	0.1	70.50	0	0.00	70.00	0.1	62	0.16%
2021/11/02	0.1	71.00	0	0.00	70.70	0.1	72	0.14%
2021/10/21	1	70.50	0	0.00	69.90	1	72	1.38%
2021/10/20	0.2	69.80	0	0.00	69.50	0.2	72	0.28%
2021/10/07	0	0.00	0.2	69.35	68.20	-0.2	75	-0.26%
2021/10/05	2	67.85	0	0.00	67.90	2	81	2.46%
2021/09/23	0.2	69.40	0	0.00	69.00	0.2	82	0.24%
2021/09/22	0	0.00	0	69.20	68.70	0	83	0.00%
2021/08/19	1	69.50	0	0.00	69.40	1	93	1.07%
2021/07/19	0	0.00	0	69.40	69.30	0	118	-0.01%
2021/07/12	0	0.00	0	69.90	70.20	0	134	-0.01%
2021/06/25	1	71.80	0	0.00	72.20	1	172	0.58%
2021/05/24	0	70.60	2	69.10	70.50	-2	222	-0.89%
2021/05/20	2	67.60	0	0.00	67.50	2	234	0.85%
2021/04/27	0	0.00	1	75.10	75.20	-1	225	-0.44%
2021/04/07	1	77.30	0	0.00	77.00	1	175	0.57%
2021/03/24	0	0.00	0	73.30	73.10	0	162	0.00%
2021/03/12	0	0.00	0	72.90	72.90	0	169	0.00%
2021/03/09	0	0.00	3	72.50	72.20	-3	178	-1.69%
2021/03/08	0	0.00	1	73.40	72.50	-1	181	-0.55%
2021/03/05	1	71.90	2	72.60	72.60	-1	174	-0.57%
2021/03/03	0	0.00	1	69.80	70.70	-1	172	-0.58%
2021/02/05	1	66.00	0	0.00	65.80	1	149	0.67%
2021/01/20	1	65.80	0	0.00	65.80	1	153	0.65%
2020/12/30	1	69.20	0	0.00	69.00	1	141	0.71%
2020/12/24	1	66.80	0	0.00	66.90	1	136	0.73%
2020/12/15	1	66.80	0	0.00	66.90	1	133	0.75%
2020/12/11	1	67.30	0	0.00	67.50	1	133	0.75%
2020/11/25	1	67.30	0	0.00	67.20	1	94	1.06%
2020/08/28	1	66.30	0	0.00	66.10	1	166	0.60%
2020/07/17	1	66.40	0	0.00	65.90	1	154	0.65%
2020/07/03	0	68.90	0	0.00	68.50	0	148	0.03%
2020/07/02	0	0.00	0	71.00	67.30	0	146	-0.03%
2020/06/30	2	65.80	0	0.00	66.00	2	146	1.36%
2020/06/29	1	65.70	0	0.00	65.80	1	147	0.68%
2020/06/24	0	0.00	1.5	66.40	66.40	-1.5	147	-0.99%
2020/05/15	1	64.50	0	0.00	64.60	1	188	0.53%
2020/05/11	0	0.00	2	66.60	66.70	-2	184	-1.09%
2020/05/05	0	63.50	0	0.00	63.40	0	179	0.03%
2020/05/04	2	63.20	0	0.00	63.30	2	179	1.11%
2020/04/30	3	65.13	0	0.00	65.00	3	178	1.68%
2020/04/23	2	61.50	0	0.00	61.50	2	181	1.10%
2020/04/21	1	61.60	0	0.00	61.20	1	180	0.55%
2020/03/27	0	0.00	2	56.65	55.70	-2	159	-1.25%
2020/03/20	2	50.80	0	0.00	52.90	2	160	1.24%
2020/03/10	0	0.00	1	63.00	63.00	-1	143	-0.70%
2020/03/09	1	66.50	0	0.00	66.10	1	133	0.75%
2020/03/03	0	0.00	1	69.80	69.90	-1	130	-0.76%
2020/03/02	0	0.00	1	69.70	69.60	-1	131	-0.76%
2020/02/24	2	71.85	0	0.00	72.00	2	128	1.56%
2020/01/30	1	76.70	0	0.00	78.10	1	153	0.65%
2020/01/09	0	0.00	1	80.60	80.90	-1	145	-0.69%
2020/01/08	0	0.00	5	79.60	80.00	-5	145	-3.45%
2019/12/13	5	77.10	0	0.00	76.50	5	153	3.26%
2019/09/12	2	85.80	0	0.00	85.50	2	644	0.31%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/08/27	0	0.00	5	93.00	90.80	-5	565	-0.88%
2019/08/26	10	92.10	5	90.20	90.20	5	555	0.90%
2019/08/23	0	0.00	0.4	94.80	95.00	-0.4	537	-0.08%
2019/08/21	1	97.40	1	96.30	96.30	0	497	0.00%
2019/08/20	0	0.00	6	92.00	94.60	-6	462	-1.30%
2019/08/01	1	91.30	1	92.40	92.40	0	326	0.00%
2019/07/29	5	89.26	5	88.20	88.20	0	287	0.00%
2019/07/25	0	0.00	3	86.90	85.60	-3	268	-1.12%
2019/07/24	0	0.00	1	86.00	87.20	-1	248	-0.40%
2019/07/17	0	0.00	1	84.60	84.20	-1	204	-0.49%
2019/07/15	3	87.50	2	85.80	84.90	1	185	0.54%
2019/07/12	4	83.45	3	83.07	85.00	1	156	0.64%
2019/07/11	1	82.00	2	81.70	82.00	-1	117	-0.85%
2018/12/05	0	0.00	1	67.60	68.00	-1	106	-0.94%
2018/10/16	0.2	65.60	0	0.00	66.00	0.2	127	0.16%
2018/10/11	0	0.00	1	66.50	66.00	-1	121	-0.82%
2018/06/14	1	64.80	1	64.40	64.80	0	73	0.00%
2018/05/02	0	0.00	1	59.60	59.90	-1	55	-1.80%
2018/04/30	0	0.00	14	59.81	59.60	-14	57	-24.51%
2018/04/27	0	0.00	15	59.50	59.60	-15	57	-25.93%
2018/04/20	1	59.60	0	0.00	59.80	1	63	1.59%
2018/04/18	4	60.13	0	0.00	60.00	4	63	6.33%
2018/04/17	1	60.30	0	0.00	60.00	1	63	1.58%
2018/04/12	0	0.00	5	60.76	59.80	-5	63	-7.92%
2018/04/11	7	59.87	0	0.00	60.90	7	63	10.95%
2018/04/10	17	59.23	0	0.00	59.30	17	61	27.57%
2018/04/03	5	58.40	0	0.00	58.40	5	59	8.42%
2018/03/29	0	0.00	18	57.72	57.50	-18	59	-30.21%
2018/03/22	1	58.40	0	0.00	58.30	1	57	1.75%
2018/03/19	17	58.86	0	0.00	58.90	17	58	29.01%
2018/02/08	0	0.00	0.1	56.50	56.60	-0.1	60	-0.17%
2018/02/05	2	56.80	0	0.00	58.00	2	58	3.41%
2018/01/16	0	0.00	5	57.60	57.70	-5	53	-9.40%
2018/01/15	0	0.00	2	57.65	57.60	-2	53	-3.73%
2018/01/11	0	0.00	2	57.55	57.30	-2	54	-3.69%
2018/01/09	0	0.00	3	57.77	57.50	-3	54	-5.50%
2018/01/08	0	0.00	5	57.60	57.30	-5	54	-9.22%
2018/01/05	1	58.00	0	0.00	57.90	1	53	1.88%
2018/01/04	1	57.00	0	0.00	57.50	1	49	2.01%
2018/01/02	2	56.20	0	0.00	56.70	2	47	4.17%