巨路 (6192)-永豐金-中和券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
236張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	114.00	115.00	-0.2	440	-0.05%
2024/05/08	1	114.00	0	114.75	114.00	1	432	0.23%
2024/05/06	0	0.00	0	115.00	117.00	0	418	0.00%
2024/05/03	0	0.00	1.2	118.26	117.00	-1.2	396	-0.29%
2024/04/30	0	0.00	0.1	110.00	109.00	-0.1	355	-0.01%
2024/04/25	1	105.50	0	0.00	105.50	1	343	0.29%
2024/04/24	1	112.00	2	112.25	112.00	-1	336	-0.30%
2024/04/22	0	0.00	0	113.50	113.50	0	333	-0.01%
2024/04/19	2	108.50	0	0.00	110.50	2	326	0.61%
2024/04/16	0	0.00	0	109.50	109.50	0	308	-0.01%
2024/04/10	0	0.00	0.2	107.83	109.50	-0.2	245	-0.06%
2024/04/09	0	0.00	0	102.50	102.50	0	225	0.00%
2024/04/08	0	0.00	0.3	102.25	104.50	-0.3	220	-0.14%
2024/04/01	0	0.00	1	98.80	98.90	-1	215	-0.46%
2024/03/26	0	0.00	0.2	99.90	99.30	-0.2	213	-0.07%
2024/03/20	0	0.00	0.1	101.00	100.00	-0.1	227	-0.04%
2024/03/19	0	0.00	0.1	99.52	99.80	-0.1	228	-0.04%
2024/03/18	0	99.30	0.2	99.05	99.40	-0.2	226	-0.07%
2024/03/15	0	0.00	0.3	98.06	98.10	-0.3	223	-0.11%
2024/03/14	0	0.00	0.2	97.38	97.00	-0.2	221	-0.10%
2024/03/12	0.1	96.83	0	0.00	96.70	0.1	217	0.03%
2024/03/11	0.1	96.90	0	0.00	96.70	0.1	207	0.05%
2024/03/08	0	0.00	1	100.00	99.10	-1	205	-0.49%
2024/03/06	0	0.00	1	100.50	100.50	-1	200	-0.50%
2024/03/05	0.1	99.60	0	0.00	100.00	0.1	199	0.03%
2024/03/04	0	0.00	0.1	102.16	101.00	-0.1	197	-0.03%
2024/03/01	1	99.90	0.2	99.49	101.00	0.8	195	0.42%
2024/02/29	0	0.00	14.1	96.86	98.10	-14.1	188	-7.46%
2024/02/27	0	0.00	0.1	96.90	96.80	-0.1	184	-0.03%
2024/02/23	0	0.00	0.1	93.90	93.50	-0.1	176	-0.03%
2024/02/15	0	90.27	0	0.00	91.10	0	172	0.01%
2024/02/02	0.1	89.90	0.2	90.90	89.80	-0.1	170	-0.08%
2024/01/31	0	89.90	0	0.00	90.30	0	167	0.01%
2024/01/29	0	90.00	0	0.00	89.90	0	167	0.01%
2024/01/25	0	89.90	0	90.10	90.00	0	166	-0.02%
2024/01/18	1	92.00	1	91.00	91.00	0	159	0.00%
2024/01/17	1	92.40	1	91.70	91.70	0	147	0.00%
2024/01/16	1	92.60	3	92.80	92.30	-2	136	-1.47%
2024/01/15	0	0.00	0.2	90.94	92.90	-0.2	124	-0.17%
2024/01/11	1.2	89.08	0	0.00	89.80	1.2	115	1.03%
2024/01/04	0.1	88.20	0	0.00	88.50	0.1	116	0.09%
2023/12/25	1	88.00	0	0.00	87.90	1	115	0.87%
2023/12/22	2	88.50	0	0.00	88.40	2	113	1.77%
2023/12/19	0	0.00	0.4	92.93	91.60	-0.4	106	-0.33%
2023/12/15	0	0.00	0.1	91.50	89.80	-0.1	96	-0.05%
2023/12/04	0	0.00	0	86.80	86.50	0	89	-0.01%
2023/11/22	0	0.00	0.1	85.20	85.50	-0.1	95	-0.05%
2023/11/13	0.3	82.79	0	0.00	82.20	0.3	114	0.29%
2023/11/02	0	0.00	1	81.50	81.50	-1	141	-0.70%
2023/10/24	1	81.50	0	0.00	81.50	1	147	0.68%
2023/10/20	0	0.00	0	84.30	81.50	0	147	-0.03%
2023/10/18	0	0.00	0.1	83.40	82.40	-0.1	147	-0.07%
2023/10/02	0	0.00	3	84.70	85.50	-3	153	-1.95%
2023/09/28	0	0.00	0.1	85.50	84.80	-0.1	154	-0.06%
2023/09/15	0	0.00	0.2	86.20	86.50	-0.2	157	-0.13%
2023/09/14	1	85.30	0	0.00	85.00	1	155	0.64%
2023/09/13	0	0.00	0.1	85.30	85.20	-0.1	156	-0.06%
2023/09/12	0	0.00	1	85.00	85.50	-1	156	-0.64%
2023/09/01	0	0.00	2.1	86.20	87.50	-2.1	162	-1.28%
2023/08/25	0	0.00	2	84.95	84.80	-2	156	-1.28%
2023/08/24	1	83.80	0	0.00	84.30	1	156	0.64%
2023/08/22	2	84.25	0	0.00	83.60	2	151	1.32%
2023/08/11	1	81.70	0	0.00	82.10	1	131	0.76%
2023/08/10	0	0.00	1	80.80	80.90	-1	124	-0.80%
2023/08/08	1	80.70	0	0.00	81.00	1	129	0.78%
2023/08/04	0	0.00	1	80.00	80.40	-1	141	-0.71%
2023/08/02	0	0.00	1	80.20	79.90	-1	142	-0.70%
2023/08/01	2	80.80	0	0.00	80.90	2	141	1.42%
2023/07/31	1	82.20	0	0.00	80.80	1	141	0.70%
2023/07/19	0	0.00	2	79.00	78.80	-2	164	-1.21%
2023/07/11	2	83.70	0	0.00	81.70	2	183	1.09%
2023/07/10	1	78.20	0	0.00	78.20	1	178	0.56%
2023/06/28	0	0.00	0.1	76.80	76.80	-0.1	180	-0.06%
2023/05/11	0	0.00	2	74.00	72.90	-2	189	-1.05%
2023/05/09	0.2	70.90	0.1	71.00	70.90	0.1	178	0.06%
2023/04/27	0	0.00	0.3	71.10	71.00	-0.3	181	-0.17%
2023/04/14	0.1	76.50	0	0.00	76.10	0.1	140	0.07%
2023/04/13	0.2	76.00	0	0.00	76.00	0.2	143	0.14%
2023/04/07	0.1	76.00	0	0.00	75.50	0.1	138	0.04%
2023/03/29	0	0.00	6	75.00	74.90	-6	135	-4.43%
2023/03/24	6	74.65	0	0.00	74.50	6	131	4.55%
2023/03/21	0.1	76.25	0	0.00	76.80	0.1	108	0.14%
2023/03/17	0	0.00	0.1	76.04	75.50	-0.1	110	-0.09%
2023/03/14	0	75.10	0	0.00	75.20	0	114	0.02%
2023/03/13	0	0.00	0.1	75.90	75.10	-0.1	115	-0.04%
2023/03/07	0	77.20	0	0.00	77.50	0	111	0.02%
2023/03/03	0.1	76.50	0	0.00	76.90	0.1	110	0.05%
2023/03/02	0.1	76.18	1.2	76.55	77.00	-1.1	110	-1.03%
2023/02/23	0	73.90	0	0.00	74.50	0	108	0.02%
2023/02/21	0	0.00	0.1	74.20	74.40	-0.1	109	-0.05%
2023/02/20	0.2	73.90	0	0.00	74.30	0.2	110	0.21%
2023/02/17	0.1	73.40	0	0.00	73.50	0.1	111	0.06%
2023/02/13	1	72.01	0	0.00	72.10	1	104	0.99%
2023/01/12	0	0.00	1	71.60	71.60	-1	93	-1.07%
2023/01/09	0.2	70.70	0	0.00	71.30	0.2	94	0.26%
2022/12/26	0	69.13	0	0.00	69.20	0	103	0.03%
2022/12/13	1	69.80	0	0.00	70.20	1	110	0.90%
2022/12/02	0	70.20	0	0.00	70.20	0	106	0.03%
2022/11/29	0.1	70.10	0	0.00	70.10	0.1	109	0.09%
2022/11/04	0.1	68.05	0	0.00	68.80	0.1	122	0.08%
2022/11/02	0	67.10	0	0.00	67.90	0	122	0.01%
2022/10/28	1.1	65.24	0	0.00	65.30	1.1	124	0.88%
2022/10/27	0.1	66.00	0	0.00	65.90	0.1	125	0.08%
2022/10/26	0.1	65.40	0	0.00	65.70	0.1	126	0.08%
2022/10/13	1	66.40	0	0.00	65.80	1	125	0.79%
2022/08/29	0.1	69.20	0	0.00	69.80	0.1	96	0.06%
2022/07/11	1	68.10	0	0.00	68.50	1	95	1.04%
2022/07/04	0	0.00	0.2	69.10	69.30	-0.2	102	-0.20%
2022/06/21	0	69.20	0	0.00	69.90	0	125	0.03%
2022/06/20	0	0.00	0	69.60	69.10	0	126	0.00%
2022/06/06	0.1	70.70	0	0.00	70.20	0.1	126	0.08%
2022/05/11	0	0.00	1	70.30	69.80	-1	130	-0.77%
2022/05/06	1	72.60	0	0.00	72.50	1	127	0.78%
2022/04/21	1	71.50	1	72.10	72.10	0	124	0.00%
2022/04/20	0.1	75.20	0	0.00	74.60	0.1	120	0.08%
2022/04/15	1	75.60	0	0.00	75.60	1	114	0.87%
2022/03/16	1	70.80	0	0.00	71.20	1	104	0.95%
2022/01/12	0	0.00	1	73.90	73.80	-1	110	-0.90%
2022/01/03	0	0.00	1	75.40	75.10	-1	105	-0.95%
2021/12/15	1	70.80	0	0.00	70.80	1	90	1.11%
2021/10/28	0	0.00	1	71.10	71.10	-1	72	-1.37%
2021/10/26	1	71.10	0	0.00	71.00	1	72	1.39%
2021/10/06	2	68.20	0	0.00	68.10	2	76	2.60%
2021/09/13	0	70.10	0	0.00	70.20	0	86	0.00%
2021/08/19	2	69.90	0	0.00	69.40	2	93	2.15%
2021/08/06	1	68.50	0	0.00	68.30	1	86	1.16%
2021/07/30	2	68.50	0	0.00	68.60	2	98	2.02%
2021/07/28	3	69.10	0	0.00	69.20	3	97	3.06%
2021/05/14	4	68.30	0	0.00	68.00	4	238	1.68%
2021/05/11	1	69.60	0	0.00	68.60	1	230	0.43%
2021/05/10	5	71.50	0	0.00	71.20	5	224	2.22%
2021/04/12	0	0.00	1	77.60	77.90	-1	191	-0.52%
2021/03/24	2	73.70	0	0.00	73.10	2	162	1.23%
2021/03/08	1	74.20	0	0.00	72.50	1	181	0.55%
2021/02/24	0	0.00	1	71.70	70.60	-1	167	-0.60%
2021/01/25	3	65.90	0	0.00	65.90	3	156	1.92%
2021/01/07	0	0.00	1	67.70	67.60	-1	141	-0.71%
2020/12/15	0	0.00	1	66.80	66.90	-1	133	-0.75%
2020/12/10	0	0.00	1	68.00	68.00	-1	129	-0.77%
2020/12/07	1	69.10	0	0.00	68.90	1	121	0.82%
2020/12/04	1	70.10	0	0.00	70.00	1	117	0.85%
2020/12/03	1	70.20	1	70.10	70.10	0	110	0.00%
2020/12/02	1	69.80	0	0.00	69.80	1	106	0.94%
2020/11/30	1	68.50	0	0.00	68.20	1	100	0.99%
2020/10/06	0	0.00	1	65.50	65.70	-1	131	-0.76%
2020/10/05	1	63.30	0	0.00	63.30	1	134	0.74%
2020/09/21	0	0.00	1	65.40	65.40	-1	153	-0.65%
2020/09/17	3	64.83	0	0.00	64.70	3	157	1.90%
2020/07/09	0	0.00	4	70.75	71.00	-4	153	-2.60%
2020/07/07	0	0.00	1	68.80	69.00	-1	150	-0.67%
2020/07/06	0	0.00	3	69.23	69.70	-3	149	-2.01%
2020/07/02	2	66.75	0	0.00	67.30	2	146	1.36%
2020/06/22	0	0.00	7	67.46	67.50	-7	147	-4.75%
2020/06/03	0	0.00	4	68.10	68.10	-4	193	-2.07%
2020/06/02	0	0.00	1	67.40	67.40	-1	192	-0.52%
2020/05/25	1	64.40	0	0.00	65.40	1	193	0.52%
2020/05/12	7	65.39	0	0.00	65.20	7	187	3.73%
2020/05/11	0	0.00	18	66.92	66.70	-18	184	-9.78%
2020/05/04	4	63.38	0	0.00	63.30	4	179	2.22%
2020/04/28	1	63.20	0	0.00	63.20	1	178	0.56%
2020/04/17	2	64.30	0	0.00	63.80	2	181	1.10%
2020/04/09	6	59.40	0	0.00	59.50	6	172	3.49%
2020/03/27	2	56.25	0	0.00	55.70	2	159	1.25%
2020/03/20	0	0.00	9	52.80	52.90	-9	160	-5.60%
2020/03/19	0	0.00	3	50.27	50.20	-3	159	-1.88%
2020/03/13	1	58.40	0	0.00	59.10	1	151	0.66%
2020/03/12	2	62.95	0	0.00	63.00	2	149	1.33%
2020/02/12	3	73.83	0	0.00	73.90	3	155	1.93%
2020/02/07	1	73.00	0	0.00	73.00	1	158	0.63%
2020/01/10	0	0.00	1	81.10	81.00	-1	145	-0.69%
2020/01/09	0	0.00	1	80.70	80.90	-1	145	-0.69%
2020/01/08	0	0.00	2	80.00	80.00	-2	145	-1.38%
2020/01/03	4	80.68	0	0.00	80.20	4	147	2.70%
2019/12/31	0	0.00	2	80.20	80.20	-2	147	-1.35%
2019/12/24	2	80.40	0	0.00	80.20	2	152	1.31%
2019/12/17	0	0.00	2	78.10	78.80	-2	158	-1.26%
2019/12/16	0	0.00	1	77.00	77.80	-1	155	-0.64%
2019/12/12	1	76.10	0	0.00	76.00	1	151	0.66%
2019/12/10	0	0.00	1	76.30	76.00	-1	154	-0.65%
2019/12/09	0	0.00	3	75.47	76.00	-3	172	-1.74%
2019/12/05	0	0.00	1	72.50	72.00	-1	171	-0.58%
2019/11/29	1	73.30	0	0.00	73.10	1	191	0.52%
2019/11/11	1	74.30	1	74.60	74.10	0	374	0.00%
2019/11/07	2	80.30	0	0.00	80.30	2	396	0.50%
2019/11/06	1	82.00	3	81.47	81.40	-2	399	-0.50%
2019/11/05	2	79.60	0	0.00	80.20	2	404	0.49%
2019/11/01	1	80.20	0	0.00	80.00	1	424	0.24%
2019/10/14	1	82.00	0	0.00	81.10	1	585	0.17%
2019/10/09	5	81.54	0	0.00	81.10	5	612	0.82%
2019/10/08	4	82.40	0	0.00	82.40	4	650	0.61%
2019/10/04	2	83.00	0	0.00	83.00	2	670	0.30%
2019/10/03	0	0.00	2	82.85	83.40	-2	670	-0.30%
2019/10/02	1	82.00	0	0.00	81.90	1	669	0.15%
2019/09/26	1	82.40	0	0.00	81.90	1	665	0.15%
2019/09/25	12	81.90	0	0.00	82.20	12	664	1.81%
2019/09/24	1	84.70	0	0.00	83.80	1	656	0.15%
2019/09/11	0	0.00	10	84.90	84.80	-10	641	-1.56%
2019/09/10	0	0.00	1	89.60	89.90	-1	620	-0.16%
2019/09/06	0	0.00	1	89.30	89.10	-1	616	-0.16%
2019/09/02	0	0.00	2	88.70	89.10	-2	595	-0.34%
2019/08/30	4	90.78	0	0.00	90.80	4	587	0.68%
2019/08/29	1	88.90	0	0.00	89.50	1	582	0.17%
2019/08/28	0	0.00	3	89.20	89.20	-3	577	-0.52%
2019/08/26	1	91.70	0	0.00	90.20	1	555	0.18%
2019/08/21	2	96.45	0	0.00	96.30	2	497	0.40%
2019/08/15	3	88.10	2	88.00	87.70	1	410	0.24%
2019/08/14	10	88.57	3	88.27	88.90	7	407	1.72%
2019/08/07	0	0.00	1	87.00	86.70	-1	370	-0.27%
2019/08/05	1	86.80	0	0.00	86.80	1	352	0.28%
2019/08/01	2	90.00	2	91.00	92.40	0	326	0.00%
2019/07/25	1	88.00	0	0.00	85.60	1	268	0.37%
2019/07/19	1	83.20	0	0.00	84.20	1	219	0.46%
2019/07/17	4	84.53	0	0.00	84.20	4	204	1.95%
2019/07/12	1	83.60	0	0.00	85.00	1	156	0.64%
2019/07/11	0	0.00	1	82.00	82.00	-1	117	-0.85%
2019/06/21	0	0.00	2	73.30	73.30	-2	118	-1.69%
2019/06/12	0	0.00	1	72.90	72.90	-1	132	-0.75%
2019/05/08	1	71.20	0	0.00	71.20	1	121	0.82%
2019/04/18	2	71.70	0	0.00	71.20	2	117	1.70%
2019/04/15	5	72.62	0	0.00	73.00	5	115	4.32%
2019/04/10	5	73.16	0	0.00	73.40	5	112	4.43%
2019/04/02	0	0.00	20	72.34	72.50	-20	117	-16.96%
2019/03/21	2	72.80	0	0.00	72.80	2	101	1.97%
2019/03/14	0	0.00	1	70.90	70.60	-1	92	-1.08%
2018/12/25	0	0.00	1	62.50	63.10	-1	88	-1.13%
2018/12/04	1	67.70	0	0.00	68.10	1	107	0.93%
2018/10/24	1	64.10	0	0.00	64.10	1	139	0.72%
2018/10/23	1	64.00	0	0.00	63.90	1	139	0.72%
2018/10/19	1	62.60	0	0.00	62.90	1	136	0.73%
2018/09/25	0	0.00	0.8	70.00	70.30	-0.8	108	-0.74%
2018/09/05	0	0.00	1	67.60	67.40	-1	85	-1.17%
2018/08/14	0	0.00	1	62.80	62.90	-1	67	-1.48%
2018/02/27	0.7	57.50	1	58.20	57.90	-0.3	59	-0.51%
2018/01/08	5	57.80	0	0.00	57.30	5	54	9.22%
2018/01/05	1	57.90	0	0.00	57.90	1	53	1.88%