巨路 (6192)-永豐金-竹北券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
112.0
漲跌
▼2.0
漲幅
-1.75%
成交量
333張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	116.75	2	118.50	117.00	0	396	0.00%
2024/04/24	1	112.50	1	112.50	112.00	0	336	0.00%
2024/04/16	0	0.00	1	109.50	109.50	-1	308	-0.32%
2024/04/12	1	112.50	1	113.50	113.50	0	288	0.00%
2024/04/11	0	0.00	1	113.00	114.00	-1	278	-0.36%
2024/04/10	2	108.50	2.7	108.85	109.50	-0.7	245	-0.29%
2024/04/08	0	0.00	2	104.50	104.50	-2	220	-0.91%
2024/03/20	0	0.00	9	100.00	100.00	-9	227	-3.95%
2024/03/08	0	0.00	1	99.80	99.10	-1	205	-0.49%
2024/03/07	0	0.00	1	100.00	100.00	-1	202	-0.49%
2024/02/26	1	95.00	2	94.60	94.30	-1	179	-0.56%
2024/02/23	2	93.80	1	93.90	93.50	1	176	0.57%
2023/12/18	0	0.00	1	89.60	90.80	-1	97	-1.02%
2023/11/27	0	0.00	1	85.30	85.30	-1	93	-1.07%
2023/11/13	0	0.00	2	82.50	82.20	-2	114	-1.74%
2023/11/07	1	81.40	19	81.30	81.50	-18	138	-13.00%
2023/11/02	1	81.10	0	0.00	81.50	1	141	0.70%
2023/10/31	2	81.00	0	0.00	81.20	2	141	1.41%
2023/10/27	1	81.30	0	0.00	81.30	1	141	0.71%
2023/09/18	1	85.90	0	0.00	85.60	1	156	0.64%
2023/09/11	0	0.00	0.5	85.70	85.00	-0.5	155	-0.31%
2023/08/09	1	82.10	1	81.80	81.60	0	127	0.00%
2023/08/08	0.1	80.60	0	0.00	81.00	0.1	129	0.08%
2023/07/12	0	0.00	0	80.90	80.50	0	182	-0.01%
2023/07/04	0.1	77.70	0	0.00	78.00	0.1	179	0.06%
2023/06/29	0	0.00	0.4	77.50	77.90	-0.4	181	-0.22%
2023/06/14	1	76.60	0	0.00	76.60	1	207	0.48%
2023/06/08	0	0.00	1	76.90	77.30	-1	200	-0.50%
2023/06/07	0	0.00	2	76.50	76.60	-2	199	-1.00%
2023/06/01	0	0.00	1	75.40	75.40	-1	198	-0.50%
2023/05/29	0.1	74.60	0	0.00	74.90	0.1	201	0.05%
2023/05/23	0	0.00	5	75.80	76.00	-5	199	-2.50%
2023/05/17	0	0.00	1.8	74.20	74.40	-1.8	191	-0.94%
2023/05/12	18	73.38	0	0.00	73.40	18	191	9.38%
2023/05/11	4	73.65	1	73.10	72.90	3	189	1.58%
2023/05/03	2	71.15	1	71.10	71.10	1	180	0.55%
2023/04/28	0.1	71.20	0	0.00	71.70	0.1	181	0.05%
2023/04/27	1	71.20	0	0.00	71.00	1	181	0.55%
2023/04/20	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/04/07	1	75.90	0	0.00	75.50	1	138	0.72%
2023/03/31	1	75.90	0	76.30	75.90	1	137	0.71%
2023/03/29	0.1	74.90	0	0.00	74.90	0.1	135	0.07%
2023/03/24	0	74.50	0	0.00	74.50	0	131	0.02%
2023/03/13	0	0.00	1	74.90	75.10	-1	115	-0.86%
2023/03/07	1	77.50	0	0.00	77.50	1	111	0.90%
2023/03/06	0.1	76.90	0	0.00	77.30	0.1	110	0.09%
2023/01/04	0	0.00	2	70.60	71.00	-2	97	-2.05%
2023/01/03	2	71.05	0	0.00	70.80	2	98	2.03%
2022/10/13	0.2	67.30	0	0.00	65.80	0.2	125	0.16%
2022/10/12	0.1	67.80	0	0.00	67.60	0.1	125	0.08%
2022/09/20	2	68.60	0	0.00	68.80	2	109	1.83%
2022/08/26	0	0.00	1	69.70	70.10	-1	95	-1.05%
2022/08/25	0	0.00	3	69.73	69.30	-3	94	-3.17%
2022/07/20	1	67.50	0	0.00	67.80	1	77	1.28%
2022/05/18	1	69.30	0	0.00	69.10	1	133	0.75%
2022/05/12	2	68.75	0	0.00	68.40	2	132	1.51%
2022/05/11	2	70.45	0	0.00	69.80	2	130	1.54%
2022/04/18	0	0.00	8	75.30	75.30	-8	115	-6.93%
2022/04/15	0	0.00	8	76.00	75.60	-8	114	-7.00%
2022/04/06	0	0.00	2	74.60	74.40	-2	112	-1.78%
2022/03/25	1	74.00	0	0.00	74.20	1	108	0.92%
2022/03/24	1	74.20	0	0.00	74.20	1	105	0.95%
2022/03/01	0	0.00	1	73.30	73.30	-1	103	-0.97%
2022/02/24	1	73.20	0	0.00	73.00	1	103	0.96%
2021/12/03	1	69.20	0	0.00	69.40	1	77	1.29%
2021/08/03	6	69.50	0	0.00	69.50	6	97	6.14%
2021/07/28	0	0.00	1	69.10	69.20	-1	97	-1.02%
2021/07/15	1	71.30	0	0.00	70.00	1	133	0.75%
2021/06/04	0	0.00	1	71.00	73.00	-1	193	-0.52%
2021/06/03	0	0.00	1	71.20	71.20	-1	194	-0.51%
2021/05/24	2	70.60	0	0.00	70.50	2	222	0.90%
2021/05/13	0	0.00	1	69.10	67.50	-1	236	-0.42%
2021/03/08	0	0.00	1	74.00	72.50	-1	181	-0.55%
2021/03/05	0	0.00	9	70.81	72.60	-9	174	-5.17%
2021/02/24	1	70.90	0	0.00	70.60	1	167	0.60%
2021/02/23	4	71.30	7	69.11	71.10	-3	164	-1.82%
2020/12/25	0	0.00	1	67.20	67.30	-1	137	-0.73%
2020/12/08	3	69.07	0	0.00	68.90	3	124	2.41%
2020/12/04	1	69.80	0	0.00	70.00	1	117	0.85%
2020/12/03	4	70.30	0	0.00	70.10	4	110	3.63%
2020/11/27	0	0.00	1	67.80	67.70	-1	96	-1.04%
2020/11/12	2	67.30	0	0.00	66.70	2	93	2.13%
2020/11/11	3	67.80	1	68.20	67.60	2	93	2.15%
2020/11/10	6	66.22	0	0.00	66.00	6	90	6.63%
2020/11/09	0	0.00	1	66.10	66.00	-1	92	-1.08%
2020/11/05	0	0.00	3	64.30	64.00	-3	93	-3.20%
2020/11/04	2	63.70	0	0.00	63.50	2	97	2.05%
2020/10/08	0	0.00	1	65.80	66.00	-1	127	-0.79%
2020/09/25	1	62.00	0	0.00	61.80	1	151	0.66%
2020/09/23	1	64.00	0	0.00	63.60	1	153	0.65%
2020/09/22	1	64.50	0	0.00	64.40	1	153	0.65%
2020/09/18	1	65.40	0	0.00	65.30	1	155	0.64%
2020/09/17	1	65.00	0	0.00	64.70	1	157	0.63%
2020/06/23	0	0.00	1	67.20	66.50	-1	148	-0.67%
2020/05/26	1	66.50	0	0.00	67.00	1	197	0.51%
2020/05/11	0	0.00	1	67.20	66.70	-1	184	-0.54%
2020/04/09	1	59.50	0	0.00	59.50	1	172	0.58%
2020/03/20	5	53.60	0	0.00	52.90	5	160	3.11%
2020/03/19	1	50.00	0	0.00	50.20	1	159	0.63%
2020/03/16	5	59.10	0	0.00	57.60	5	153	3.25%
2020/03/10	1	62.50	1	63.80	63.00	0	143	0.00%
2019/12/27	0	0.00	1	80.20	80.20	-1	150	-0.67%
2019/12/13	1	76.70	0	0.00	76.50	1	153	0.65%
2019/12/09	0	0.00	3	75.57	76.00	-3	172	-1.74%
2019/11/25	0	0.00	1	73.00	72.90	-1	219	-0.46%
2019/11/18	0	0.00	1	73.50	73.30	-1	319	-0.31%
2019/11/13	1	74.80	0	0.00	74.80	1	365	0.27%
2019/11/11	2	74.65	0	0.00	74.10	2	374	0.53%
2019/10/14	1	80.00	0	0.00	81.10	1	585	0.17%
2019/10/07	10	83.20	0	0.00	83.20	10	669	1.49%
2019/10/02	1	81.90	0	0.00	81.90	1	669	0.15%
2019/09/24	0	0.00	1	83.80	83.80	-1	656	-0.15%
2019/09/11	1	84.70	0	0.00	84.80	1	641	0.16%
2019/09/10	1	89.80	0	0.00	89.90	1	620	0.16%
2019/09/04	0	0.00	1	89.10	89.30	-1	602	-0.17%
2019/08/30	0	0.00	1	90.70	90.80	-1	587	-0.17%
2019/08/29	0	0.00	1	89.80	89.50	-1	582	-0.17%
2019/08/22	4	95.65	1	96.70	95.50	3	519	0.58%
2019/08/21	0	0.00	2	94.70	96.30	-2	497	-0.40%
2019/08/20	3	93.63	3	93.77	94.60	0	462	0.00%
2019/08/14	1	90.60	0	0.00	88.90	1	407	0.25%
2019/08/12	10	87.10	0	0.00	86.90	10	393	2.54%
2019/08/02	3	88.80	1	91.00	88.40	2	345	0.58%
2019/08/01	1	91.60	1	89.90	92.40	0	326	0.00%
2019/07/12	0	0.00	3	82.63	85.00	-3	156	-1.92%
2019/07/11	3	80.10	1	80.00	82.00	2	117	1.70%
2019/05/17	0	0.00	2	75.00	75.50	-2	136	-1.47%
2019/05/16	1	74.00	1	74.00	73.50	0	133	0.00%
2019/04/19	1	71.30	0	0.00	71.20	1	118	0.85%
2019/04/11	0	0.00	2	74.00	73.80	-2	114	-1.74%
2019/03/22	0	0.00	1	73.00	72.90	-1	105	-0.95%
2019/03/11	0	0.00	0.7	69.10	69.50	-0.7	86	-0.81%
2019/01/03	1	62.90	0	0.00	61.70	1	92	1.08%
2018/10/08	0	0.00	2	67.40	67.40	-2	115	-1.73%
2018/09/14	2	70.10	0	0.00	70.20	2	100	1.98%
2018/08/16	0	0.00	1	63.60	63.60	-1	72	-1.38%
2018/08/15	0	0.00	1	63.40	63.80	-1	70	-1.42%
2018/08/13	1	61.30	0	0.00	61.90	1	65	1.53%
2018/07/30	0	0.00	1	61.00	61.00	-1	59	-1.68%
2018/06/05	0	0.00	2	63.50	63.40	-2	66	-3.00%
2018/06/01	2	61.50	0	0.00	62.00	2	60	3.28%
2018/03/07	0	0.00	1	57.60	57.60	-1	59	-1.68%
2018/03/02	0	0.00	2	58.50	58.30	-2	59	-3.34%
2018/02/26	0.5	56.80	0	0.00	57.20	0.5	59	0.85%
2018/02/05	0	0.00	2	57.70	58.00	-2	58	-3.41%
2018/02/01	2	58.00	0	0.00	57.70	2	58	3.42%
2018/01/25	1	58.30	0	0.00	58.30	1	58	1.70%
2018/01/24	1.5	58.10	0	0.00	58.20	1.5	58	2.55%
2018/01/23	0	0.00	1	59.00	58.90	-1	57	-1.75%
2018/01/22	1	59.10	0	0.00	59.20	1	56	1.77%
2018/01/18	0	0.00	4	58.80	58.70	-4	55	-7.14%
2018/01/15	1	58.00	0	0.00	57.60	1	53	1.87%
2018/01/12	1	57.90	0	0.00	57.50	1	55	1.81%
2018/01/11	1	57.20	0	0.00	57.30	1	54	1.84%
2018/01/05	0	0.00	3	58.00	57.90	-3	53	-5.63%
2018/01/04	1	57.50	0	0.00	57.50	1	49	2.01%