巨路 (6192)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
223張
產業
上市其他電子類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	117.17	9	114.61	117.00	0	418	0.00%
2024/04/23	0	0.00	1	113.50	113.00	-1	333	-0.30%
2024/04/22	1	113.50	0	0.00	113.50	1	333	0.30%
2024/03/22	2	99.00	0	0.00	99.20	2	223	0.89%
2024/03/21	1	100.00	0	0.00	100.00	1	224	0.45%
2024/03/20	1	100.00	0	0.00	100.00	1	227	0.44%
2024/03/04	0	0.00	1	101.00	101.00	-1	197	-0.51%
2024/03/01	1	100.50	0	0.00	101.00	1	195	0.51%
2023/11/24	0	0.00	1	86.00	85.50	-1	93	-1.07%
2023/11/17	0.1	84.40	0	0.00	84.40	0.1	98	0.10%
2023/10/19	0	0.00	24	82.20	82.30	-24	147	-16.24%
2023/10/17	0	0.00	6	84.00	82.80	-6	146	-4.09%
2023/09/11	1	85.40	0	0.00	85.00	1	155	0.64%
2023/08/02	30	80.00	0	0.00	79.90	30	142	21.08%
2023/06/07	0	0.00	1	76.60	76.60	-1	199	-0.50%
2023/05/19	1	76.80	0	0.00	75.90	1	199	0.50%
2023/05/17	0.1	74.30	0	0.00	74.40	0.1	191	0.04%
2023/03/16	0	0.00	1	75.60	75.20	-1	111	-0.90%
2023/01/04	1	71.00	0	0.00	71.00	1	97	1.03%
2022/11/24	0	0.00	2	71.20	71.10	-2	113	-1.76%
2022/11/23	2	70.00	0	0.00	70.20	2	113	1.76%
2022/10/19	0.1	67.90	0	0.00	66.60	0.1	130	0.08%
2022/10/11	0.2	67.80	0	0.00	67.60	0.2	124	0.15%
2022/09/23	0	0.00	10	67.37	67.00	-10	115	-8.66%
2022/09/21	0	0.00	50	67.48	67.30	-50	113	-43.87%
2022/09/16	3	69.20	0	0.00	68.30	3	109	2.74%
2022/08/30	4	69.10	0	0.00	68.90	4	99	4.03%
2022/08/25	1	68.50	0	0.00	69.30	1	94	1.06%
2022/08/12	2	68.00	0	0.00	68.80	2	79	2.51%
2022/08/04	2	67.40	0	0.00	67.50	2	76	2.61%
2022/07/26	1	67.60	0	0.00	67.60	1	80	1.24%
2022/06/29	10	69.90	0	0.00	70.00	10	102	9.75%
2022/06/01	0	0.00	1	70.90	70.80	-1	130	-0.77%
2022/05/26	0	0.00	5	69.92	69.90	-5	130	-3.82%
2022/03/03	1	73.60	0	0.00	73.60	1	101	0.98%
2022/02/17	1	74.30	0	0.00	74.40	1	105	0.95%
2022/01/17	0	0.00	15	73.03	73.30	-15	113	-13.27%
2022/01/14	1	73.50	0	0.00	73.50	1	111	0.89%
2022/01/07	2	73.30	0	0.00	73.40	2	106	1.88%
2022/01/06	1	74.50	0	0.00	74.00	1	106	0.93%
2022/01/05	2	74.60	0	0.00	74.70	2	105	1.89%
2022/01/03	1	75.20	0	0.00	75.10	1	105	0.95%
2021/12/29	0	0.00	2	74.90	75.00	-2	102	-1.96%
2021/12/23	1	72.10	0	0.00	72.10	1	94	1.06%
2021/12/22	1	72.10	0	0.00	72.20	1	94	1.05%
2021/12/06	2	69.10	0	0.00	69.10	2	78	2.56%
2021/11/25	0	0.00	10	70.14	70.20	-10	80	-12.48%
2021/11/23	1	69.30	0	0.00	69.60	1	76	1.31%
2021/11/19	2	68.95	0	0.00	68.90	2	74	2.69%
2021/11/18	1	69.00	0	0.00	68.80	1	73	1.35%
2021/11/16	1	68.80	0	0.00	69.00	1	73	1.37%
2021/11/15	0	0.00	1	69.30	69.40	-1	70	-1.41%
2021/11/10	6	70.20	0	0.00	70.00	6	62	9.61%
2021/11/09	1	70.90	0	0.00	71.20	1	57	1.74%
2021/11/08	1	71.20	0	0.00	71.20	1	57	1.75%
2021/10/29	4	71.10	0	0.00	71.10	4	72	5.50%
2021/10/14	12	68.48	0	0.00	68.20	12	72	16.51%
2021/10/13	4.3	68.78	0	0.00	68.80	4.3	72	5.89%
2021/08/10	0	0.00	3	72.33	71.70	-3	96	-3.12%
2021/08/09	3	72.43	0	0.00	72.00	3	95	3.13%
2021/07/15	20	70.84	102	69.75	70.00	-82	133	-61.42%	大賣/
2021/07/09	1	71.10	0	0.00	71.00	1	131	0.76%
2021/07/07	1	71.80	0	0.00	72.50	1	142	0.70%
2021/07/06	1	71.90	0	0.00	72.30	1	152	0.65%
2021/07/02	0	0.00	2	71.65	71.40	-2	162	-1.23%
2021/07/01	1	71.60	0	0.00	71.60	1	162	0.62%
2021/06/30	1	72.40	0	0.00	72.20	1	166	0.60%
2021/06/28	1	73.10	1	72.70	72.80	0	168	0.00%
2021/06/09	2	71.70	0	0.00	71.80	2	186	1.07%
2021/06/07	0	0.00	1	71.50	71.50	-1	192	-0.52%
2021/06/04	1	71.00	0	0.00	73.00	1	193	0.52%
2021/05/24	0	0.00	4	69.80	70.50	-4	222	-1.80%
2021/05/21	0	0.00	1	68.30	68.30	-1	232	-0.43%
2021/05/13	5	67.90	0	0.00	67.50	5	236	2.11%
2021/05/11	10	71.20	0	0.00	68.60	10	230	4.34%
2021/05/10	1	71.30	0	0.00	71.20	1	224	0.44%
2021/04/29	32	73.98	32	74.00	73.60	0	220	0.00%
2021/04/22	15	75.20	15	75.20	74.20	0	218	0.00%
2021/04/16	0	0.00	1	79.20	79.10	-1	199	-0.50%
2021/04/14	0	0.00	1	79.00	79.40	-1	200	-0.50%
2021/03/03	0	0.00	2	69.50	70.70	-2	172	-1.16%
2021/02/24	2	71.30	2	70.95	70.60	0	167	0.00%
2021/02/23	2	71.60	0	0.00	71.10	2	164	1.21%
2021/01/07	0	0.00	8	67.70	67.60	-8	141	-5.67%
2021/01/04	0	0.00	1	69.40	68.80	-1	141	-0.71%
2020/12/30	2	68.95	0	0.00	69.00	2	141	1.42%
2020/12/24	5	66.90	0	0.00	66.90	5	136	3.65%
2020/12/21	4	67.85	0	0.00	67.80	4	136	2.93%
2020/12/18	1	67.70	0	0.00	68.20	1	136	0.73%
2020/12/07	5	69.30	0	0.00	68.90	5	121	4.11%
2020/11/30	5	68.40	0	0.00	68.20	5	100	4.96%
2020/11/27	5	67.80	0	0.00	67.70	5	96	5.19%
2020/10/20	1	64.60	0	0.00	64.80	1	119	0.84%
2020/10/16	2	64.20	0	0.00	64.40	2	121	1.64%
2020/10/13	5	64.98	0	0.00	64.70	5	129	3.85%
2020/10/12	1	65.80	0	0.00	65.80	1	129	0.77%
2020/10/08	1	65.90	0	0.00	66.00	1	127	0.79%
2020/09/24	2	62.80	0	0.00	62.20	2	153	1.30%
2020/09/17	5	64.66	0	0.00	64.70	5	157	3.17%
2020/09/15	5	65.46	0	0.00	65.30	5	159	3.13%
2020/09/10	1	64.40	0	0.00	64.30	1	159	0.63%
2020/09/09	2	64.60	0	0.00	64.70	2	159	1.25%
2020/09/03	2	66.00	0	0.00	66.40	2	165	1.21%
2020/08/21	0	0.00	2	66.50	66.40	-2	169	-1.18%
2020/08/20	3	65.30	0	0.00	65.00	3	171	1.75%
2020/08/19	1	66.80	0	0.00	67.10	1	169	0.59%
2020/08/13	0	0.00	2	68.15	67.60	-2	167	-1.19%
2020/08/12	0	0.00	3	67.47	67.10	-3	163	-1.84%
2020/08/10	3	67.00	0	0.00	68.40	3	160	1.87%
2020/08/03	1	66.30	0	0.00	66.20	1	161	0.62%
2020/07/10	0	0.00	3	69.90	69.70	-3	157	-1.91%
2020/07/09	1	70.90	0	0.00	71.00	1	153	0.65%
2020/07/07	2	69.20	0	0.00	69.00	2	150	1.33%
2020/07/06	1	69.10	0	0.00	69.70	1	149	0.67%
2020/06/10	1	67.10	0	0.00	67.10	1	170	0.59%
2020/06/03	0	0.00	1	68.00	68.10	-1	193	-0.52%
2020/05/15	1	64.40	0	0.00	64.60	1	188	0.53%
2020/05/06	1	63.00	0	0.00	63.60	1	178	0.56%
2020/03/10	5	63.80	0	0.00	63.00	5	143	3.48%
2020/02/27	0	0.00	50.4	70.77	70.70	-50.4	129	-39.01%
2020/01/31	6	76.83	0	0.00	76.10	6	154	3.89%
2019/11/11	5	75.50	1	74.10	74.10	4	374	1.07%
2019/09/11	2	85.00	0	0.00	84.80	2	641	0.31%
2019/09/03	3	88.70	0	0.00	88.30	3	599	0.50%
2019/08/28	4	89.45	0	0.00	89.20	4	577	0.69%
2019/08/26	3	92.03	0	0.00	90.20	3	555	0.54%
2019/08/21	5	96.42	0	0.00	96.30	5	497	1.01%
2019/08/07	1	87.00	0	0.00	86.70	1	370	0.27%
2019/08/05	1	87.00	0	0.00	86.80	1	352	0.28%
2019/07/30	2	86.50	0	0.00	86.10	2	295	0.68%
2019/07/29	0	0.00	4	89.50	88.20	-4	287	-1.39%
2019/07/18	2	82.30	0	0.00	82.30	2	214	0.93%
2019/06/06	2	73.50	0	0.00	73.40	2	138	1.45%
2019/05/17	0	0.00	2	76.50	75.50	-2	136	-1.47%
2019/05/15	0	0.00	2	73.00	73.00	-2	129	-1.54%
2019/04/30	0	0.00	1	72.00	71.90	-1	116	-0.86%
2019/03/26	2	70.80	0	0.00	70.80	2	109	1.82%
2019/02/12	2	66.10	0	0.00	66.30	2	80	2.48%
2018/10/17	0	0.00	0.4	65.20	65.50	-0.4	127	-0.30%
2018/10/16	0	0.00	1	66.60	66.00	-1	127	-0.79%
2018/10/15	1	68.00	0	0.00	66.80	1	125	0.80%
2018/07/12	0	0.00	2	60.80	60.80	-2	64	-3.12%
2018/07/06	2	61.60	0	0.00	62.40	2	66	3.02%
2018/06/29	3	63.30	0	0.00	63.30	3	73	4.07%
2018/06/19	3	64.00	0	0.00	63.80	3	74	4.04%
2018/06/14	0	0.00	2	64.20	64.80	-2	73	-2.74%