育富 (6194)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
158張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	37.30	37.40	-1	297	-0.34%
2024/05/16	10	37.12	0	0.00	37.15	10	306	3.26%
2024/05/15	4	37.35	4	37.70	37.40	0	354	0.00%
2024/05/13	5	36.60	5	36.90	36.60	0	393	0.00%
2024/04/26	1	33.85	0	0.00	33.90	1	407	0.25%
2024/04/09	0	0.00	1	35.15	35.20	-1	459	-0.22%
2024/04/08	3	35.55	0	0.00	35.45	3	460	0.65%
2024/04/03	3	35.50	0	0.00	35.75	3	460	0.65%
2024/04/02	2	36.05	1	36.10	35.95	1	462	0.22%
2024/03/28	0	0.00	1	36.05	36.25	-1	475	-0.21%
2024/03/20	0	0.00	2	35.13	35.15	-2	507	-0.39%
2024/03/18	0	0.00	8	34.86	34.90	-8	542	-1.47%
2024/03/15	6	34.43	4	34.59	34.55	2	556	0.36%
2024/03/13	2	35.53	0	0.00	35.45	2	580	0.34%
2024/03/08	0	0.00	1	36.95	36.00	-1	899	-0.11%
2024/03/06	2	38.45	0	0.00	38.10	2	1,070	0.19%
2024/03/04	0	0.00	2	40.48	40.90	-2	1,053	-0.19%
2024/02/29	2	38.75	0	0.00	38.80	2	1,025	0.20%
2024/02/23	4	39.54	4	38.95	38.70	0	1,024	0.00%
2024/02/21	1	39.70	0	0.00	39.80	1	1,011	0.10%
2024/02/20	7	38.80	0	0.00	39.10	7	1,006	0.70%
2024/02/16	2	38.85	2	38.85	40.15	0	1,010	0.00%
2024/02/15	3	38.80	10	38.93	39.15	-7	977	-0.72%
2024/02/02	0	0.00	2	36.90	36.75	-2	938	-0.21%
2024/01/26	1	37.10	2	37.18	37.25	-1	952	-0.10%
2024/01/25	4	37.25	0	0.00	37.20	4	954	0.42%
2024/01/24	4	38.23	1	37.90	37.80	3	950	0.32%
2024/01/16	0	0.00	1	36.85	36.90	-1	998	-0.10%
2024/01/12	0	0.00	4	36.50	36.20	-4	990	-0.40%
2024/01/11	1	35.20	4	35.73	36.15	-3	986	-0.30%
2024/01/10	5	35.71	0	0.00	35.55	5	985	0.51%
2024/01/09	1	36.35	0	0.00	36.35	1	983	0.10%
2024/01/08	0	0.00	8	37.11	36.95	-8	977	-0.82%
2024/01/05	2	35.55	0	0.00	35.60	2	961	0.21%
2024/01/02	0	0.00	1	36.75	36.60	-1	966	-0.10%
2023/12/27	3	36.53	0	0.00	36.40	3	962	0.31%
2023/12/26	0	0.00	3	36.67	36.75	-3	962	-0.31%
2023/12/25	5	35.96	4	36.20	36.25	1	960	0.10%
2023/12/22	2	36.58	0	0.00	36.45	2	951	0.21%
2023/12/21	1	37.35	0	0.00	37.30	1	946	0.11%
2023/12/19	0	0.00	14	37.67	37.70	-14	936	-1.49%
2023/12/18	5	38.30	7	38.69	38.05	-2	933	-0.21%
2023/12/15	3	38.80	1	39.35	38.50	2	930	0.22%
2023/12/14	13	39.41	13	39.98	39.00	0	925	0.00%
2023/12/13	8	39.21	15	39.43	39.25	-7	906	-0.77%
2023/12/12	7	38.76	2	39.10	38.70	5	892	0.56%
2023/12/11	5	39.19	0	0.00	39.10	5	881	0.57%
2023/12/08	7	39.39	4	39.83	39.60	3	870	0.34%
2023/12/07	8	40.20	3	40.88	39.55	5	856	0.58%
2023/12/06	8	41.05	5	41.60	40.80	3	833	0.36%
2023/12/05	19	41.91	11	42.93	41.50	8	789	1.01%
2023/12/04	0	0.00	11	41.77	43.30	-11	550	-2.00%
2023/12/01	0	0.00	28	38.09	39.40	-28	475	-5.89%
2023/11/30	0	0.00	4	36.10	35.85	-4	387	-1.03%
2023/11/29	0	0.00	5	35.58	35.75	-5	388	-1.29%
2023/11/27	0	0.00	1	35.45	35.00	-1	396	-0.25%
2023/11/21	1	34.80	9	35.08	34.85	-8	470	-1.70%
2023/11/17	4	34.13	0	0.00	34.25	4	483	0.83%
2023/11/16	15	34.35	0	0.00	34.25	15	487	3.08%
2023/11/15	11	34.59	0	0.00	34.50	11	492	2.23%
2023/11/14	0	0.00	8	34.88	34.90	-8	487	-1.64%
2023/11/07	0	0.00	4	33.41	33.35	-4	563	-0.71%
2023/11/02	0	0.00	1	31.80	31.75	-1	830	-0.12%
2023/11/01	0	0.00	1	30.85	30.95	-1	831	-0.12%
2023/10/27	6	31.45	0	0.00	31.05	6	853	0.70%
2023/10/26	1	31.90	0	0.00	31.40	1	900	0.11%
2023/10/25	7	33.19	5.8	33.09	32.80	1.2	912	0.13%
2023/10/24	0	0.00	11	32.55	33.20	-11	886	-1.24%
2023/10/23	0	0.00	2	30.23	30.20	-2	890	-0.22%
2023/10/11	4	30.66	0	0.00	29.75	4	1,060	0.38%
2023/10/03	2	32.25	1	32.25	32.45	1	1,068	0.09%
2023/10/02	3	32.23	0	0.00	32.45	3	1,071	0.28%
2023/09/28	1	31.80	0	0.00	31.85	1	1,075	0.09%
2023/09/19	2	32.90	0	0.00	32.50	2	1,094	0.18%
2023/09/18	2	33.03	0	0.00	32.85	2	1,097	0.18%
2023/09/14	1	33.90	0	0.00	33.90	1	1,128	0.09%
2023/09/12	0	0.00	1	33.00	33.00	-1	1,166	-0.09%
2023/09/11	2	33.23	0	0.00	32.80	2	1,171	0.17%
2023/09/08	2	34.43	0	0.00	34.60	2	1,175	0.17%
2023/09/07	2	35.03	3	35.02	35.00	-1	1,221	-0.08%
2023/09/06	0	0.00	1	35.00	35.00	-1	1,230	-0.08%
2023/09/05	3	34.32	3	34.90	34.85	0	1,241	0.00%
2023/09/04	1	33.10	3	34.05	34.00	-2	1,249	-0.16%
2023/09/01	0	0.00	7	34.08	34.05	-7	1,247	-0.56%
2023/08/31	0	0.00	2	33.60	33.75	-2	1,279	-0.16%
2023/08/30	14	33.68	22	34.15	33.50	-8	1,283	-0.62%
2023/08/29	8	32.40	4	32.05	32.05	4	1,238	0.32%
2023/08/28	1	32.10	0	0.00	31.75	1	1,228	0.08%
2023/08/25	6	32.80	0	0.00	32.70	6	1,223	0.49%
2023/08/24	4	33.75	0	0.00	32.80	4	1,224	0.33%
2023/08/21	22	34.15	0	0.00	33.65	22	1,264	1.74%
2023/08/18	8	35.38	2	35.58	34.70	6	1,315	0.46%
2023/08/17	6	35.66	7	36.24	35.65	-1	1,309	-0.08%
2023/08/16	12	34.78	15	35.51	35.75	-3	1,298	-0.23%
2023/08/15	5	35.21	7	35.76	35.40	-2	1,296	-0.15%
2023/08/14	3	34.43	3	34.77	34.00	0	1,285	0.00%
2023/08/11	18	35.12	13	34.10	34.05	5	1,291	0.39%
2023/08/10	9	35.89	0	0.00	35.00	9	1,318	0.68%
2023/08/09	14	35.88	20	36.61	37.50	-6	1,312	-0.46%
2023/08/08	5	35.95	3	35.55	35.95	2	1,153	0.17%
2023/08/02	2	32.55	0	0.00	31.70	2	1,092	0.18%
2023/08/01	6	33.38	0	0.00	32.55	6	1,088	0.55%
2023/07/31	0	0.00	1	33.60	33.40	-1	1,072	-0.09%
2023/07/28	0	0.00	6	33.53	34.00	-6	1,022	-0.59%
2023/07/27	7	32.54	3	32.70	32.65	4	1,001	0.40%
2023/07/26	3	33.10	2	33.78	32.50	1	995	0.10%
2023/07/24	2	32.10	1	31.90	33.05	1	968	0.10%
2023/07/18	11	33.99	11	34.04	32.85	0	934	0.00%
2023/07/10	1	30.80	0	0.00	30.20	1	890	0.11%
2023/07/03	1	30.20	1	30.70	30.65	0	1,056	0.00%
2023/06/19	0	0.00	16	33.13	33.95	-16	1,047	-1.53%
2023/06/14	14	32.04	0	0.00	31.55	14	989	1.41%
2023/06/13	2	32.88	0	0.00	32.40	2	974	0.21%
2023/05/24	0	0.00	3	30.15	30.45	-3	687	-0.44%
2023/05/18	0	0.00	1	29.05	28.80	-1	589	-0.17%
2023/05/17	0	0.00	3	29.03	28.60	-3	575	-0.52%
2023/05/16	5	29.25	5	28.83	28.95	0	546	0.00%
2023/05/15	0	0.00	4	27.53	29.15	-4	496	-0.81%
2023/05/08	1	25.30	0	0.00	25.30	1	434	0.23%
2023/04/20	2	26.43	0	0.00	26.20	2	389	0.51%
2023/04/19	1	27.35	0	0.00	27.30	1	379	0.26%
2023/04/18	4	27.74	1	27.60	27.55	3	372	0.80%
2023/04/17	1	28.35	0	0.00	28.50	1	354	0.28%
2023/04/14	2	27.05	0	0.00	27.00	2	314	0.64%
2023/04/12	0	0.00	1	27.35	27.20	-1	287	-0.35%
2023/04/11	6	27.17	5	28.09	27.20	1	270	0.37%
2023/04/07	5	27.12	4	27.50	26.35	1	211	0.47%
2022/10/06	1	20.40	1	20.35	20.35	0	50	0.00%
2022/10/05	2	20.28	1	20.25	20.35	1	49	2.03%
2021/06/08	6	32.57	6	32.10	32.20	0	106	0.00%
2021/03/12	0	0.00	1	34.50	34.55	-1	145	-0.69%
2021/03/04	0	0.00	1	35.50	35.60	-1	151	-0.66%
2021/02/05	0	0.00	1	33.90	33.75	-1	163	-0.61%
2021/02/01	0	0.00	1	32.80	33.00	-1	156	-0.64%
2021/01/22	1	32.60	0	0.00	32.15	1	154	0.65%
2020/12/24	1	32.80	0	0.00	32.35	1	160	0.62%
2020/12/22	1	32.95	0	0.00	32.50	1	169	0.59%
2020/09/16	3	37.15	3	37.53	36.90	0	356	0.00%
2020/08/21	0	0.00	1	27.80	28.90	-1	162	-0.62%
2020/08/19	0	0.00	1	28.65	28.70	-1	165	-0.60%
2020/08/18	0	0.00	1	28.75	28.65	-1	164	-0.61%
2020/08/14	0	0.00	2	28.03	28.20	-2	160	-1.24%
2020/08/13	1	28.25	0	0.00	27.05	1	155	0.64%
2020/08/12	0	0.00	1	27.90	27.80	-1	152	-0.66%
2020/08/10	1	27.85	0	0.00	27.80	1	142	0.70%
2020/07/09	2	26.60	0	0.00	26.65	2	95	2.09%
2020/01/02	2	26.20	0	0.00	26.25	2	208	0.96%
2019/11/12	0	0.00	0.5	27.10	27.30	-0.5	640	-0.08%
2019/11/06	0	0.00	1	27.45	27.25	-1	641	-0.16%
2019/11/01	1	27.10	0	0.00	27.20	1	633	0.16%
2019/10/30	0	0.00	1	27.55	27.60	-1	627	-0.16%
2019/10/28	0	0.00	5	27.80	27.80	-5	620	-0.81%
2019/10/25	0	0.00	1	27.60	27.50	-1	612	-0.16%
2019/10/23	1	27.10	0	0.00	27.00	1	608	0.16%
2019/10/21	5	27.10	1	27.45	27.40	4	596	0.67%
2019/10/02	2	22.25	3	22.18	22.25	-1	558	-0.18%
2019/09/27	0	0.00	1	22.00	21.30	-1	545	-0.18%
2019/09/23	0	0.00	2	22.35	22.20	-2	530	-0.38%
2019/09/20	1	21.75	0	0.00	21.85	1	525	0.19%
2019/09/19	6	21.91	0	0.00	21.70	6	522	1.15%
2019/09/17	0	0.00	1	22.75	22.75	-1	508	-0.20%
2019/09/12	0	0.00	3	22.78	22.55	-3	497	-0.60%
2019/09/10	2	21.93	0	0.00	22.00	2	481	0.42%
2019/09/09	1	22.35	0	0.00	22.30	1	474	0.21%
2019/09/06	2	23.50	11	23.78	23.40	-9	457	-1.97%
2019/09/05	11	24.00	1	23.80	23.85	10	442	2.26%
2019/09/04	4	22.93	4	22.83	23.05	0	411	0.00%
2019/09/03	3	23.30	1	22.80	22.80	2	399	0.50%
2019/09/02	22	23.06	24	23.29	23.45	-2	391	-0.51%
2019/08/30	1	23.10	2	23.10	22.75	-1	374	-0.27%
2019/08/29	4	24.00	0	0.00	23.55	4	345	1.16%
2019/08/27	0	0.00	42	22.40	22.45	-42	210	-19.96%
2019/08/26	0	0.00	2	20.65	20.45	-2	148	-1.34%
2019/08/23	39	20.32	0	0.00	20.35	39	140	27.77%
2019/08/22	15	19.88	10	20.60	20.45	5	117	4.25%
2019/04/01	0	0.00	2	20.80	20.60	-2	118	-1.69%
2018/07/31	0	0.00	16	17.90	18.00	-16	150	-10.63%
2018/01/05	0	0.00	2	19.40	19.40	-2	65	-3.04%