育富 (6194)-凱基-高美館券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
37.40
漲跌
▲0.25
漲幅
+0.67%
成交量
158張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	34.55	0	0.00	34.55	0.1	388	0.03%
2024/04/25	0.1	33.45	0	0.00	33.75	0.1	409	0.02%
2024/04/22	0.1	33.20	0	0.00	33.40	0.1	419	0.02%
2024/04/16	0	0.00	2	33.35	33.05	-2	432	-0.46%
2024/04/15	0.1	34.10	0	0.00	34.30	0.1	436	0.02%
2024/04/12	0.1	34.80	0	0.00	34.80	0.1	452	0.02%
2024/04/11	0	34.80	0	0.00	34.80	0	453	0.01%
2024/03/29	0	0.00	2	35.70	35.75	-2	466	-0.43%
2024/03/28	0.1	36.25	0	0.00	36.25	0.1	475	0.01%
2024/03/22	0	35.00	0	0.00	35.55	0	494	0.00%
2024/03/14	0	35.90	0	0.00	35.15	0	564	0.00%
2024/03/08	0	0.00	1	36.70	36.00	-1	899	-0.11%
2024/03/07	3	38.03	2	38.10	37.40	1	978	0.10%
2024/03/06	5	37.95	1	37.95	38.10	4	1,070	0.37%
2024/03/04	2	40.63	6	40.45	40.90	-4	1,053	-0.38%
2024/03/01	0	39.50	0	0.00	39.80	0	1,033	0.00%
2024/02/29	0.1	38.80	0	0.00	38.80	0.1	1,025	0.00%
2024/02/23	1	39.10	0	0.00	38.70	1	1,024	0.10%
2024/02/22	2	39.75	0	0.00	39.40	2	1,019	0.20%
2024/02/16	3	39.18	9	40.09	40.15	-6	1,010	-0.59%
2024/02/15	0	0.00	10	38.68	39.15	-10	977	-1.02%
2024/02/05	0	36.25	0	0.00	35.60	0	941	0.00%
2024/02/02	0.1	36.55	0	0.00	36.75	0.1	938	0.01%
2024/01/31	0.1	36.90	0	0.00	36.90	0.1	943	0.01%
2024/01/30	0.1	37.05	0	0.00	37.05	0.1	953	0.01%
2024/01/29	1.1	37.25	0	0.00	37.40	1.1	953	0.12%
2024/01/24	1	37.65	0	0.00	37.80	1	950	0.11%
2024/01/16	0	37.20	0	0.00	36.90	0	998	0.00%
2024/01/15	0	37.50	0	0.00	37.20	0	996	0.00%
2024/01/12	0.1	36.00	0	0.00	36.20	0.1	990	0.01%
2024/01/11	0.1	35.90	0	0.00	36.15	0.1	986	0.01%
2024/01/10	10	35.68	0	0.00	35.55	10	985	1.01%
2024/01/08	1	37.10	1	37.05	36.95	0	977	0.00%
2024/01/02	2	36.50	0	0.00	36.60	2	966	0.21%
2023/12/28	0.2	35.95	0	0.00	36.05	0.2	964	0.02%
2023/12/27	10	36.63	0	0.00	36.40	10	962	1.04%
2023/12/26	0.1	36.55	0	0.00	36.75	0.1	962	0.01%
2023/12/22	0.2	36.30	0.6	36.70	36.45	-0.4	951	-0.04%
2023/12/21	10	38.03	3	37.80	37.30	7	946	0.74%
2023/12/20	0	0.00	0.2	38.15	38.35	-0.2	938	-0.02%
2023/12/19	0	0.00	2.1	37.72	37.70	-2.1	936	-0.22%
2023/12/15	0.1	38.30	0	0.00	38.50	0.1	930	0.01%
2023/12/14	2.2	39.26	0	0.00	39.00	2.2	925	0.24%
2023/12/13	1	39.35	2	39.50	39.25	-1	906	-0.11%
2023/12/12	2	38.70	2	38.45	38.70	0	892	0.00%
2023/12/11	0.2	39.05	0	0.00	39.10	0.2	881	0.02%
2023/12/08	5	39.50	3	39.63	39.60	2	870	0.23%
2023/12/07	12	39.91	3.1	39.74	39.55	8.9	856	1.04%
2023/12/06	3	41.30	0	0.00	40.80	3	833	0.36%
2023/12/05	1	45.60	25	44.22	41.50	-24	789	-3.04%
2023/12/04	2	41.65	17	43.18	43.30	-15	550	-2.72%
2023/12/01	18	39.23	20	38.10	39.40	-2	475	-0.42%
2023/11/22	6	34.90	0	0.00	34.95	6	468	1.28%
2023/11/21	3	35.15	0	0.00	34.85	3	470	0.64%
2023/11/16	0	0.00	2	34.50	34.25	-2	487	-0.41%
2023/11/08	10	33.50	0	0.00	33.40	10	545	1.83%
2023/11/07	22	33.26	10	33.06	33.35	12	563	2.13%
2023/11/02	0	0.00	1	31.65	31.75	-1	830	-0.12%
2023/10/30	1	31.40	0	0.00	31.50	1	838	0.12%
2023/10/26	10	31.55	0	0.00	31.40	10	900	1.11%
2023/10/24	0	0.00	10	33.15	33.20	-10	886	-1.13%
2023/10/17	10	30.15	0	0.00	30.15	10	929	1.08%
2023/09/21	0	0.00	1	31.25	31.60	-1	1,086	-0.09%
2023/09/06	0	0.00	2	34.70	35.00	-2	1,230	-0.16%
2023/09/04	0	0.00	2	34.00	34.00	-2	1,249	-0.16%
2023/08/31	2	33.55	0	0.00	33.75	2	1,279	0.16%
2023/08/30	2.2	33.61	3	34.10	33.50	-0.8	1,283	-0.06%
2023/08/29	3	31.95	0	0.00	32.05	3	1,238	0.24%
2023/08/24	1	32.75	1	34.00	32.80	0	1,224	0.00%
2023/08/22	1	33.30	0	0.00	33.40	1	1,239	0.08%
2023/08/09	1	37.05	21	36.36	37.50	-20	1,312	-1.52%
2023/07/31	20	34.85	7	34.77	33.40	13	1,072	1.21%
2023/07/28	1	34.00	0	0.00	34.00	1	1,022	0.10%
2023/07/25	0	0.00	18	32.42	32.40	-18	976	-1.84%
2023/07/24	18	32.50	0	0.00	33.05	18	968	1.86%
2023/07/18	6	35.00	0	0.00	32.85	6	934	0.64%
2023/06/19	0	0.00	2	33.50	33.95	-2	1,047	-0.19%
2023/06/14	2	31.80	2	32.05	31.55	0	989	0.00%
2023/06/13	1	33.35	1	32.57	32.40	0	974	0.00%
2023/06/12	0	0.00	1	30.90	31.35	-1	921	-0.11%
2023/06/09	1	31.40	0	0.00	30.85	1	906	0.11%
2023/06/01	0	0.00	1	29.90	29.75	-1	785	-0.13%
2023/05/29	1	30.30	0	0.00	30.00	1	760	0.13%
2023/05/26	2	29.80	0	0.00	29.65	2	739	0.27%
2023/05/15	0	0.00	60	27.75	29.15	-60	496	-12.08%
2023/05/12	0	0.00	10	26.35	26.55	-10	451	-2.22%
2023/04/28	40	26.50	0	0.00	26.65	40	422	9.48%
2023/04/18	30	27.55	0	0.00	27.55	30	372	8.04%
2023/04/17	0	0.00	5	27.70	28.50	-5	354	-1.41%
2023/04/14	5	26.50	0	0.00	27.00	5	314	1.59%
2023/04/11	0	0.00	7	26.90	27.20	-7	270	-2.59%
2023/04/10	5	26.05	0	0.00	25.85	5	232	2.15%
2023/04/07	11	27.26	21	27.27	26.35	-10	211	-4.72%
2023/04/06	11	26.00	0	0.00	25.00	11	128	8.59%
2023/03/31	0	0.00	1	26.95	26.95	-1	99	-1.01%
2023/02/10	0	24.70	0	0.00	22.70	0	37	0.01%
2022/07/25	0.4	21.30	0	0.00	21.35	0.4	32	1.11%
2022/03/14	0	24.65	0	0.00	24.80	0	42	0.11%
2022/02/25	0	0.00	1	24.55	24.75	-1	47	-2.12%
2022/01/14	1	25.00	0	0.00	25.10	1	61	1.62%
2021/01/14	1	32.25	1	32.40	32.45	0	142	0.00%
2021/01/07	0.1	32.60	0	0.00	32.80	0.1	149	0.09%
2020/12/29	1	32.45	1	32.55	32.70	0	158	0.00%
2020/12/24	0.8	32.25	0	0.00	32.35	0.8	160	0.50%
2020/12/23	0.1	32.10	0	0.00	32.20	0.1	162	0.08%
2020/12/18	1	33.35	1	33.45	33.30	0	175	0.00%
2020/12/17	1	33.65	1	33.80	33.80	0	179	0.00%
2020/12/14	1	33.65	1	33.85	33.85	0	202	0.00%
2020/12/10	1	33.65	1	33.75	33.90	0	254	0.00%
2020/12/09	1	33.65	1	33.65	33.95	0	262	0.00%
2020/12/07	2	33.88	2	33.88	34.00	0	281	0.00%
2020/12/02	1	34.05	1	34.15	33.95	0	304	0.00%
2020/10/13	0	0.00	1	33.45	33.55	-1	395	-0.25%
2020/09/29	1	34.55	1	34.45	34.15	0	402	0.00%
2020/09/25	5	33.20	0	0.00	35.00	5	401	1.24%
2020/09/18	5	38.62	5	38.48	37.85	0	375	0.00%
2020/09/14	0	0.00	5	36.40	36.45	-5	307	-1.63%
2020/09/10	0	0.00	1	36.00	35.50	-1	294	-0.34%
2020/09/07	0	0.00	1	34.00	34.00	-1	258	-0.39%
2020/08/31	0	0.00	1	31.20	31.55	-1	219	-0.46%
2020/08/27	0	0.00	2	31.75	31.85	-2	203	-0.98%
2020/08/26	1	32.10	0	0.00	32.20	1	197	0.51%
2020/08/25	2	31.05	5	29.85	30.90	-3	181	-1.65%
2020/08/24	5	29.38	5.6	29.39	29.45	-0.6	166	-0.37%
2020/08/21	12	29.11	7	29.29	28.90	5	162	3.08%
2020/08/14	0	0.00	1	28.00	28.20	-1	160	-0.62%
2020/06/01	1	23.60	1	23.65	24.10	0	92	0.00%
2020/05/15	0	0.00	1	23.75	24.55	-1	67	-1.49%
2020/05/06	1	23.95	0	0.00	24.00	1	68	1.47%
2020/04/01	1	20.85	0	0.00	21.00	1	90	1.11%
2020/02/26	1	23.90	1	24.00	23.95	0	90	0.00%
2020/02/24	2	24.05	2	24.15	24.15	0	91	0.00%
2020/02/21	1	24.25	1	24.30	24.40	0	97	0.00%
2020/01/15	1	26.25	0	0.00	26.15	1	145	0.69%
2019/10/31	0	0.00	1	27.20	27.20	-1	631	-0.16%
2019/10/02	3	22.25	3	22.25	22.25	0	558	0.00%
2019/09/09	0	0.00	1	22.50	22.30	-1	474	-0.21%
2019/09/05	1	23.95	0	0.00	23.85	1	442	0.23%
2019/09/03	1	23.00	2	23.35	22.80	-1	399	-0.25%
2019/09/02	2	23.10	4	22.95	23.45	-2	391	-0.51%
2019/08/30	3	22.67	3	22.82	22.75	0	374	0.00%
2019/08/29	7	24.42	3	24.27	23.55	4	345	1.16%
2019/08/28	4	23.95	5	24.64	24.65	-1	294	-0.34%
2019/04/22	0	0.00	4	20.65	20.65	-4	135	-2.95%
2019/03/07	0	0.00	1	18.95	18.90	-1	98	-1.01%
2019/02/27	1	19.05	0	0.00	19.00	1	85	1.17%
2018/11/29	1	15.50	1	15.60	15.65	0	42	0.00%
2018/10/08	2	16.48	2	16.58	16.45	0	39	0.00%
2018/10/05	1	16.65	1	16.80	16.85	0	38	0.00%
2018/10/04	1	17.10	1	16.90	16.90	0	39	0.00%
2018/10/01	2	17.08	2	17.15	17.15	0	44	0.00%
2018/09/28	2	17.20	2	17.25	17.25	0	46	0.00%
2018/09/27	1	17.20	1	17.25	17.35	0	45	0.00%
2018/09/25	1	17.10	1	17.25	17.40	0	47	0.00%
2018/08/14	2	17.68	2	17.73	17.75	0	154	0.00%
2018/07/18	1	17.80	1	17.85	17.85	0	154	0.00%
2018/06/26	1	18.55	1	18.50	18.55	0	157	0.00%
2018/06/20	1	19.15	1	19.25	18.95	0	164	0.00%
2018/04/17	1	18.75	1	18.80	18.95	0	70	0.00%
2018/03/29	1	18.60	1	18.65	18.60	0	66	0.00%
2018/03/28	1	18.55	1	18.55	18.60	0	62	0.00%
2018/03/22	2	18.63	2	18.70	18.80	0	48	0.00%
2018/03/16	1	18.75	1	18.80	19.00	0	47	0.00%
2018/03/14	1	18.75	1	18.85	18.85	0	46	0.00%
2018/03/13	1	18.75	1	18.80	19.00	0	45	0.00%