育富 (6194)-元大-高雄券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
156張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	36.80	36.90	-3	390	-0.77%
2024/04/22	0	0.00	0.9	33.20	33.40	-0.9	419	-0.22%
2024/04/10	5	35.39	0	0.00	35.25	5	456	1.09%
2024/04/08	0	0.00	10	35.50	35.45	-10	460	-2.17%
2024/04/03	10	35.75	0	0.00	35.75	10	460	2.17%
2024/03/20	0	35.40	0	0.00	35.15	0	507	0.00%
2024/01/25	0	0.00	1	37.20	37.20	-1	954	-0.10%
2024/01/23	1	37.30	0	0.00	37.35	1	946	0.11%
2024/01/10	0	0.00	2	35.65	35.55	-2	985	-0.20%
2023/12/29	2	36.10	0	0.00	36.00	2	965	0.21%
2023/12/19	0	0.00	1	37.90	37.70	-1	936	-0.11%
2023/12/11	1	39.50	0	0.00	39.10	1	881	0.11%
2023/12/07	1	39.50	1	39.90	39.55	0	856	0.00%
2023/12/05	8	44.52	10	43.79	41.50	-2	789	-0.25%
2023/12/04	0	0.00	3	42.23	43.30	-3	550	-0.54%
2023/12/01	3	39.03	113	38.49	39.40	-110	475	-23.15%	大賣/鉅額交易
2023/11/28	1	35.15	0	0.00	35.30	1	388	0.26%
2023/11/24	1	35.00	0	0.00	35.10	1	447	0.22%
2023/11/22	1	34.95	0	0.00	34.95	1	468	0.21%
2023/11/17	1	34.25	0	0.00	34.25	1	483	0.21%
2023/11/15	3	34.88	2	34.58	34.50	1	492	0.20%
2023/11/14	1	33.65	10	33.85	34.90	-9	487	-1.85%
2023/11/08	0	0.00	3	33.65	33.40	-3	545	-0.55%
2023/11/07	0	0.00	11	33.51	33.35	-11	563	-1.95%
2023/11/02	0	0.00	7	31.79	31.75	-7	830	-0.84%
2023/10/31	1	31.00	0	0.00	30.75	1	833	0.12%
2023/10/30	0	0.00	2	31.20	31.50	-2	838	-0.24%
2023/10/26	1	31.30	0	0.00	31.40	1	900	0.11%
2023/10/25	8	33.06	1	33.15	32.80	7	912	0.77%
2023/10/24	13	32.99	0	0.00	33.20	13	886	1.47%
2023/10/03	0	0.00	0.1	32.60	32.45	-0.1	1,068	-0.01%
2023/09/26	0	0.00	1	31.60	31.50	-1	1,078	-0.09%
2023/09/22	0	31.85	0	0.00	32.20	0	1,084	0.00%
2023/09/20	0.1	32.65	0	0.00	31.85	0.1	1,087	0.00%
2023/09/18	4.1	32.86	0	0.00	32.85	4.1	1,097	0.37%
2023/09/15	10	33.53	0	0.00	33.35	10	1,104	0.91%
2023/09/12	1	32.75	1	33.00	33.00	0	1,166	0.00%
2023/09/11	2	32.95	1	32.94	32.80	1	1,171	0.08%
2023/09/07	1	35.10	1	34.95	35.00	0	1,221	0.00%
2023/09/06	0	0.00	10	34.95	35.00	-10	1,230	-0.81%
2023/09/05	1	34.45	1	34.90	34.85	0	1,241	0.00%
2023/09/04	5	33.40	3	33.73	34.00	2	1,249	0.16%
2023/09/01	0	33.90	2	33.90	34.05	-2	1,247	-0.16%
2023/08/31	1	33.45	1	33.65	33.75	0	1,279	0.00%
2023/08/30	3	33.57	1	33.95	33.50	2	1,283	0.16%
2023/08/29	1	32.25	1	32.50	32.05	0	1,238	0.00%
2023/08/28	1	32.20	0	0.00	31.75	1	1,228	0.08%
2023/08/25	1	32.80	0	0.00	32.70	1	1,223	0.08%
2023/08/24	4	33.16	1	32.75	32.80	3	1,224	0.25%
2023/08/23	2	33.83	1	34.00	34.20	1	1,228	0.08%
2023/08/22	1	34.20	1	33.35	33.40	0	1,239	0.00%
2023/08/21	4	33.71	2	33.58	33.65	2	1,264	0.16%
2023/08/17	1	36.05	1	35.85	35.65	0	1,309	0.00%
2023/08/16	1	35.25	1	35.90	35.75	0	1,298	0.00%
2023/08/15	1	35.00	3	35.42	35.40	-2	1,296	-0.15%
2023/08/14	1	33.80	2	34.25	34.00	-1	1,285	-0.08%
2023/08/11	2	34.73	1	34.10	34.05	1	1,291	0.08%
2023/08/10	6	35.78	1	35.15	35.00	5	1,318	0.38%
2023/08/09	2	35.45	6	36.13	37.50	-4	1,312	-0.30%
2023/08/08	0	0.00	5	35.35	35.95	-5	1,153	-0.43%
2023/08/04	1	31.65	0	0.00	32.00	1	1,090	0.09%
2023/08/01	6	33.12	7	33.63	32.55	-1	1,088	-0.09%
2023/07/31	16	34.04	12	33.87	33.40	4	1,072	0.37%
2023/07/28	1	33.70	1	33.50	34.00	0	1,022	0.00%
2023/07/27	2	32.58	1	32.75	32.65	1	1,001	0.10%
2023/07/26	4	33.24	1	33.65	32.50	3	995	0.30%
2023/07/24	0	0.00	1	32.90	33.05	-1	968	-0.10%
2023/07/19	0	0.00	2	32.20	31.85	-2	947	-0.21%
2023/07/18	5	34.48	3	33.73	32.85	2	934	0.21%
2023/07/14	1	31.05	1	31.15	31.30	0	833	0.00%
2023/07/13	1	30.95	1	31.15	31.30	0	848	0.00%
2023/07/05	0	0.00	4	30.85	30.95	-4	950	-0.42%
2023/07/04	4	31.00	0	0.00	31.00	4	1,031	0.39%
2023/07/03	1	30.60	1	30.60	30.65	0	1,056	0.00%
2023/06/30	3	30.18	2	30.15	30.15	1	1,103	0.09%
2023/06/29	1	30.80	1	30.90	30.70	0	1,106	0.00%
2023/06/27	3	31.33	3	30.58	30.55	0	1,098	0.00%
2023/06/20	5	32.57	6	32.05	31.95	-1	1,071	-0.09%
2023/06/19	3	32.60	4	32.85	33.95	-1	1,047	-0.10%
2023/06/16	0	0.00	1	31.30	31.30	-1	1,009	-0.10%
2023/06/15	3	31.42	3	31.30	31.20	0	1,000	0.00%
2023/06/14	2	32.00	4	31.90	31.55	-2	989	-0.20%
2023/06/13	6	32.69	55	31.97	32.40	-49	974	-5.03%
2023/06/12	84	31.16	30	31.19	31.35	54	921	5.86%
2023/06/09	4	30.96	0	0.00	30.85	4	906	0.44%
2023/06/08	12	29.70	52	30.60	30.85	-40	883	-4.53%
2023/06/07	21	30.04	1	30.00	29.90	20	861	2.32%
2023/06/06	19	30.78	0	0.00	30.25	19	852	2.23%
2023/06/05	1	29.90	0	0.00	30.80	1	810	0.12%
2023/06/02	0	0.00	5	30.00	29.85	-5	795	-0.63%
2023/05/29	5	29.91	0	0.00	30.00	5	760	0.66%
2023/05/26	3	29.83	2	30.00	29.65	1	739	0.14%
2023/05/25	1	30.15	1	30.50	29.80	0	721	0.00%
2023/05/24	0	0.00	3	29.08	30.45	-3	687	-0.44%
2023/05/22	0	0.00	5	28.61	28.80	-5	615	-0.81%
2023/05/19	3	28.40	0	0.00	27.80	3	605	0.50%
2023/05/18	4	28.88	14	28.78	28.80	-10	589	-1.70%
2023/05/17	14	29.19	6	29.35	28.60	8	575	1.39%
2023/05/16	7	28.85	4	29.18	28.95	3	546	0.55%
2023/05/15	35	28.77	32	29.04	29.15	3	496	0.60%
2023/04/21	0	0.00	1	25.80	25.80	-1	398	-0.25%
2023/04/18	0	0.00	10	28.23	27.55	-10	372	-2.68%
2023/04/17	0	0.00	4	27.98	28.50	-4	354	-1.13%
2023/04/14	2	26.85	10	27.20	27.00	-8	314	-2.55%
2023/04/13	0	0.00	1	27.25	27.10	-1	300	-0.33%
2023/04/12	0	0.00	3	27.20	27.20	-3	287	-1.05%
2023/04/11	5	27.94	2	26.35	27.20	3	270	1.11%
2023/04/10	2	26.10	0	0.00	25.85	2	232	0.86%
2023/04/07	22	27.44	5	27.29	26.35	17	211	8.03%
2023/04/06	3	26.35	2	25.15	25.00	1	128	0.78%
2023/03/31	2	26.93	0	0.00	26.95	2	99	2.01%
2023/03/10	1	23.70	0	0.00	23.80	1	40	2.48%
2022/11/03	1	24.00	0	0.00	24.20	1	55	1.81%
2022/11/01	1	24.05	0	0.00	24.20	1	55	1.81%
2022/10/26	1	23.60	0	0.00	24.00	1	55	1.82%
2022/10/25	0	0.00	1	24.20	24.00	-1	54	-1.84%
2022/10/24	0	0.00	0.6	24.10	24.20	-0.6	54	-1.11%
2022/10/07	1	20.15	0	0.00	20.30	1	51	1.94%
2022/10/06	1	20.30	0	0.00	20.35	1	50	1.98%
2022/09/01	1	21.00	0	0.00	21.15	1	35	2.81%
2021/12/06	1	23.50	0	0.00	23.65	1	86	1.16%
2021/11/24	1	24.80	0	0.00	24.70	1	90	1.11%
2021/11/12	1	24.80	0	0.00	25.00	1	93	1.06%
2021/10/27	1	25.50	0	0.00	25.50	1	97	1.02%
2021/10/21	1	25.40	0	0.00	25.60	1	91	1.09%
2021/10/06	1	26.00	0	0.00	26.50	1	92	1.08%
2021/10/05	1	27.00	0	0.00	27.30	1	88	1.13%
2021/10/01	1	27.40	0	0.00	27.95	1	89	1.12%
2021/09/24	1	27.35	0	0.00	29.15	1	69	1.44%
2021/09/23	1	27.35	0	0.00	27.80	1	62	1.60%
2021/09/22	1	27.40	0	0.00	27.40	1	60	1.66%
2021/06/28	0	0.00	1	30.55	30.55	-1	98	-1.02%
2021/06/25	0	0.00	1	30.75	30.90	-1	97	-1.02%
2021/06/08	1	33.00	0	0.00	32.20	1	106	0.94%
2021/04/29	3	34.98	0	0.00	35.00	3	148	2.02%
2021/04/28	1	35.00	0	0.00	35.15	1	150	0.66%
2021/04/27	1	35.10	0	0.00	35.25	1	154	0.65%
2021/04/26	1	35.20	0	0.00	35.30	1	156	0.64%
2021/04/23	1	35.30	0	35.10	35.35	1	159	0.63%
2021/04/09	0	0.00	1	35.45	35.50	-1	157	-0.63%
2021/03/09	0	0.00	0.4	34.20	34.50	-0.4	152	-0.23%
2021/02/25	1	35.90	0	0.00	35.60	1	166	0.60%
2021/01/11	1	32.50	0	0.00	32.60	1	148	0.68%
2021/01/08	1	32.50	0	0.00	32.60	1	148	0.67%
2021/01/07	1	32.50	0	0.00	32.80	1	149	0.67%
2021/01/05	1	32.60	0	0.00	32.85	1	155	0.64%
2020/12/22	1	32.35	0	0.00	32.50	1	169	0.59%
2020/11/27	0	35.50	0	0.00	35.10	0	328	0.00%
2020/10/27	2	32.80	0	0.00	32.75	2	394	0.51%
2020/10/20	1	33.00	0	0.00	33.40	1	393	0.25%
2020/10/15	1	33.00	0	0.00	33.40	1	398	0.25%
2020/10/13	1	33.00	0	0.00	33.55	1	395	0.25%
2020/10/12	1	33.65	0	0.00	33.60	1	390	0.26%
2020/09/25	1	34.50	0	0.00	35.00	1	401	0.25%
2020/09/24	6	35.29	0	0.00	35.50	6	393	1.53%
2020/09/22	1	36.00	0	0.00	36.00	1	385	0.26%
2020/09/14	1	36.45	1	36.25	36.45	0	307	0.00%
2020/09/03	9	33.05	1	32.90	33.60	8	246	3.25%
2020/08/31	9	31.42	0	0.00	31.55	9	219	4.11%
2020/08/28	9	31.75	0	0.00	31.75	9	206	4.35%
2020/08/11	0	0.00	1	28.00	28.00	-1	147	-0.68%
2020/07/22	0	0.00	5	25.70	25.90	-5	112	-4.45%
2020/07/07	1	26.45	0	0.00	26.20	1	86	1.15%
2020/05/26	3	23.52	0	0.00	23.90	3	86	3.45%
2020/04/20	5	23.80	0	0.00	23.80	5	80	6.21%
2020/03/04	0	23.85	0	0.00	23.85	0	86	0.00%
2020/03/03	0	23.85	0	0.00	23.95	0	87	0.00%
2020/03/02	0	23.85	0	0.00	23.85	0	89	0.00%
2020/02/17	1	23.70	0	0.00	23.75	1	110	0.90%
2020/02/03	1	24.20	0	0.00	24.55	1	128	0.78%
2020/01/15	2	26.15	0	0.00	26.15	2	145	1.37%
2019/10/31	5.8	27.27	0	0.00	27.20	5.8	631	0.93%
2019/10/07	1	22.35	6	22.01	22.10	-5	580	-0.86%
2019/09/27	0	0.00	3	21.47	21.30	-3	545	-0.55%
2019/09/10	4	21.83	0	0.00	22.00	4	481	0.83%
2019/09/09	4	22.35	0	0.00	22.30	4	474	0.84%
2019/09/05	2	23.95	2	23.70	23.85	0	442	0.00%
2019/09/04	1	23.05	1	22.75	23.05	0	411	0.00%
2019/07/15	10	20.00	0	0.00	20.00	10	50	19.93%
2019/07/04	50	20.15	0	0.00	20.20	50	54	90.99%
2019/04/26	0	0.00	29	20.27	20.05	-29	137	-21.05%
2019/04/25	0	0.00	41	20.46	20.50	-41	136	-30.01%
2019/04/17	5	20.65	0	0.00	20.65	5	134	3.73%
2019/04/09	65	20.93	0	0.00	20.90	65	126	51.41%
2019/03/04	0	0.00	7	19.50	19.40	-7	91	-7.68%
2019/01/15	0	0.00	1	16.05	16.15	-1	37	-2.65%
2019/01/04	1	15.55	0	0.00	15.75	1	39	2.51%
2018/06/15	10	20.18	10	19.70	19.60	0	161	0.00%
2018/06/08	0	0.00	55	19.64	19.60	-55	92	-59.30%
2018/06/06	5	19.10	0	0.00	18.90	5	76	6.51%
2018/05/31	0	0.00	2	18.45	18.60	-2	74	-2.68%
2018/03/23	1	18.60	0	0.00	18.65	1	51	1.94%
2018/03/22	2	18.63	0	0.00	18.80	2	48	4.09%