育富 (6194)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
156張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	36.75	36.60	-4	393	-1.02%
2024/04/30	2	34.45	0	0.00	34.45	2	400	0.50%
2024/03/19	0.1	35.00	0	0.00	35.20	0.1	527	0.01%
2024/03/18	0.1	34.75	0	0.00	34.90	0.1	542	0.02%
2024/03/13	2	35.93	0	0.00	35.45	2	580	0.34%
2024/03/08	0	0.00	1	36.15	36.00	-1	899	-0.11%
2024/03/06	2	38.40	0	0.00	38.10	2	1,070	0.19%
2024/03/05	0	0.00	2	40.43	40.90	-2	1,055	-0.19%
2024/03/04	1	40.80	1	40.35	40.90	0	1,053	0.00%
2024/03/01	1	39.50	0	0.00	39.80	1	1,033	0.10%
2024/02/27	1	39.00	3	38.78	39.00	-2	1,023	-0.20%
2024/02/22	1	39.90	0	0.00	39.40	1	1,019	0.10%
2024/02/16	17	39.44	17	39.86	40.15	0	1,010	0.00%
2024/02/15	0	0.00	0.1	39.15	39.15	-0.1	977	-0.01%
2024/01/15	1	37.00	0	0.00	37.20	1	996	0.10%
2024/01/08	0	0.00	4	36.93	36.95	-4	977	-0.41%
2024/01/02	1	36.40	1	36.55	36.60	0	966	0.00%
2023/12/28	0	0.00	1	36.10	36.05	-1	964	-0.10%
2023/12/22	1	36.95	0	0.00	36.45	1	951	0.11%
2023/12/21	0	0.00	1	37.60	37.30	-1	946	-0.11%
2023/12/20	1	38.15	0	0.00	38.35	1	938	0.11%
2023/12/18	0	0.00	1	38.20	38.05	-1	933	-0.11%
2023/12/08	1	39.60	0	0.00	39.60	1	870	0.11%
2023/12/06	1	41.50	1	40.85	40.80	0	833	0.00%
2023/12/05	21	42.86	13	41.65	41.50	8	789	1.01%
2023/12/04	0	0.00	1	42.00	43.30	-1	550	-0.18%
2023/12/01	3	38.34	20.3	36.97	39.40	-17.3	475	-3.64%
2023/11/30	0	0.00	2	36.13	35.85	-2	387	-0.52%
2023/11/29	0	0.00	1	35.70	35.75	-1	388	-0.26%
2023/11/28	0	0.00	1	35.35	35.30	-1	388	-0.26%
2023/11/24	0	0.00	1	35.50	35.10	-1	447	-0.22%
2023/11/21	0	0.00	1	35.30	34.85	-1	470	-0.21%
2023/11/20	0	0.00	1	34.85	34.95	-1	482	-0.21%
2023/11/16	0	0.00	1	34.45	34.25	-1	487	-0.21%
2023/11/15	1	35.10	3	34.83	34.50	-2	492	-0.41%
2023/11/14	1	34.85	9	34.06	34.90	-8	487	-1.64%
2023/11/13	0	0.00	3	33.55	33.50	-3	490	-0.61%
2023/11/08	0	0.00	3	33.65	33.40	-3	545	-0.55%
2023/11/07	0	0.00	3	33.50	33.35	-3	563	-0.53%
2023/10/24	0.1	32.60	2.1	33.20	33.20	-2	886	-0.23%
2023/10/11	0	0.00	0	30.45	29.75	0	1,060	0.00%
2023/09/22	1	31.60	1	32.20	32.20	0	1,084	0.00%
2023/09/13	0	0.00	0.1	33.70	33.70	-0.1	1,162	0.00%
2023/09/07	0	0.00	3	35.13	35.00	-3	1,221	-0.25%
2023/09/05	0	0.00	0.1	35.10	34.85	-0.1	1,241	0.00%
2023/09/04	0	0.00	1	34.00	34.00	-1	1,249	-0.08%
2023/09/01	0	0.00	0	34.50	34.05	0	1,247	0.00%
2023/08/30	3	34.47	4	33.50	33.50	-1	1,283	-0.08%
2023/08/17	1	35.50	1	36.00	35.65	0	1,309	0.00%
2023/08/16	0	0.00	3.1	35.07	35.75	-3.1	1,298	-0.23%
2023/08/15	2	34.85	2.1	35.38	35.40	-0.1	1,296	0.00%
2023/08/14	4	34.20	4	34.10	34.00	0	1,285	0.00%
2023/08/11	10	34.05	10	35.00	34.05	0	1,291	0.00%
2023/08/09	7	36.84	14	37.11	37.50	-7	1,312	-0.53%
2023/08/08	0	0.00	1.1	35.81	35.95	-1.1	1,153	-0.09%
2023/08/01	1	33.70	0	0.00	32.55	1	1,088	0.09%
2023/07/18	8	34.98	9	33.51	32.85	-1	934	-0.11%
2023/07/14	6	31.30	6	31.05	31.30	0	833	0.00%
2023/07/11	0	0.00	20	30.70	31.00	-20	886	-2.26%
2023/07/06	20	31.20	0	0.00	30.85	20	936	2.14%
2023/06/27	0	0.00	0	30.45	30.55	0	1,098	0.00%
2023/06/26	0	0.00	0	31.85	31.85	0	1,086	0.00%
2023/06/20	5	32.60	5	31.95	31.95	0	1,071	0.00%
2023/06/19	0	33.40	3.1	33.18	33.95	-3.1	1,047	-0.30%
2023/06/16	5	31.12	5	31.30	31.30	0	1,009	0.00%
2023/06/15	5.2	31.64	7	31.37	31.20	-1.8	1,000	-0.18%
2023/06/14	7.8	32.03	5	31.55	31.55	2.8	989	0.28%
2023/06/13	14	33.08	14.1	31.41	32.40	0	974	0.00%
2023/06/12	5	30.90	5	31.35	31.35	0	921	0.00%
2023/06/09	16	30.85	16	31.00	30.85	0	906	0.00%
2023/06/08	5	30.00	5	30.85	30.85	0	883	0.00%
2023/06/06	5	30.35	9	30.77	30.25	-4	852	-0.47%
2023/06/05	0	0.00	0.1	30.35	30.80	-0.1	810	-0.01%
2023/05/29	0	0.00	0	30.30	30.00	0	760	0.00%
2023/05/26	7	30.30	7	29.65	29.65	0	739	0.00%
2023/05/25	10	29.86	11	30.05	29.80	-1	721	-0.14%
2023/05/24	0	0.00	8.2	30.19	30.45	-8.2	687	-1.19%
2023/05/18	7	28.85	7	28.80	28.80	0	589	0.00%
2023/05/17	7	28.95	8	28.66	28.60	-1	575	-0.17%
2023/05/16	0	0.00	2	29.45	28.95	-2	546	-0.37%
2023/05/15	0	0.00	17	28.27	29.15	-17	496	-3.42%
2023/05/12	0	0.00	3	26.32	26.55	-3	451	-0.66%
2023/05/11	2	25.63	3	26.82	25.80	-1	448	-0.22%
2023/05/10	1	24.85	0	0.00	25.05	1	442	0.23%
2023/05/09	4	25.16	0	0.00	25.10	4	439	0.91%
2023/05/08	4.2	25.40	0	0.00	25.30	4.2	434	0.96%
2023/05/05	3	26.25	0	0.00	26.10	3	428	0.70%
2023/05/03	2	26.20	0	0.00	26.15	2	424	0.47%
2023/05/02	0	0.00	1	26.95	26.85	-1	422	-0.24%
2023/04/28	0	0.00	1	26.75	26.65	-1	422	-0.24%
2023/04/25	2	25.35	0	0.00	25.65	2	409	0.49%
2023/04/24	1	25.55	0	0.00	25.90	1	402	0.25%
2023/04/21	3	25.92	1	26.00	25.80	2	398	0.50%
2023/04/19	0	0.00	25	27.53	27.30	-25	379	-6.59%
2023/04/18	2	28.00	0	0.00	27.55	2	372	0.54%
2023/04/17	1	28.30	6	28.02	28.50	-5	354	-1.41%
2023/04/14	23	26.78	0	0.00	27.00	23	314	7.32%
2023/04/13	4	27.35	0	0.00	27.10	4	300	1.33%
2023/04/11	0	0.00	11	27.52	27.20	-11	270	-4.07%
2023/04/10	5	26.13	1	26.50	25.85	4	232	1.72%
2023/04/07	5	26.55	7	27.35	26.35	-2	211	-0.94%
2023/04/06	1	25.60	0	0.00	25.00	1	128	0.78%
2023/03/31	1	25.20	2	25.20	26.95	-1	99	-1.01%
2023/03/30	2	24.25	1	24.35	24.50	1	47	2.10%
2023/02/21	0	0.00	1	23.80	23.80	-1	39	-2.55%
2023/02/13	0.2	22.60	0	0.00	22.60	0.2	37	0.40%
2022/12/26	0	0.00	1	23.30	23.45	-1	56	-1.76%
2022/12/05	0.2	23.00	0	0.00	24.00	0.2	57	0.35%
2022/12/01	0	0.00	0.1	23.85	24.00	-0.1	54	-0.11%
2022/10/04	0.2	20.20	0	0.00	20.40	0.2	48	0.31%
2022/09/13	0	0.00	0	20.70	20.80	0	37	0.00%
2022/08/23	0	20.95	0	0.00	21.00	0	31	0.02%
2022/08/15	0.2	21.00	0	0.00	21.00	0.2	29	0.50%
2022/08/05	0.1	21.25	0	0.00	21.25	0.1	30	0.33%
2022/07/08	3	21.75	0	0.00	21.75	3	28	10.56%
2022/06/08	4	21.18	0	0.00	21.15	4	35	11.24%
2022/06/02	5	21.25	0	0.00	21.25	5	33	14.93%
2022/05/27	3	21.25	0	0.00	21.25	3	33	9.08%
2022/05/23	3	21.20	0	0.00	21.20	3	32	9.34%
2022/05/20	8	21.16	0	0.00	21.20	8	31	25.01%
2022/05/16	2	21.45	0	0.00	21.70	2	31	6.31%
2022/04/29	0.2	23.25	0	0.00	23.50	0.2	31	0.47%
2021/12/23	0.1	24.80	0	0.00	24.90	0.1	69	0.14%
2021/12/20	0.2	25.00	0	0.00	25.00	0.2	87	0.23%
2021/12/09	12	24.75	0	0.00	25.15	12	90	13.25%
2021/12/07	2	24.30	0	0.00	24.35	2	87	2.29%
2021/11/15	2	24.60	0	0.00	25.00	2	92	2.17%
2021/11/02	2	25.00	0	0.00	25.05	2	97	2.06%
2021/10/05	0.1	27.00	2	27.05	27.30	-1.9	88	-2.17%
2021/09/30	0.3	28.20	0	0.00	28.10	0.3	88	0.36%
2021/09/27	2	29.10	0	0.00	29.20	2	82	2.42%
2021/08/20	0	28.00	0	0.00	28.90	0	63	0.03%
2021/07/26	0	0.00	1	29.40	29.55	-1	78	-1.28%
2021/05/05	0	0.00	2	33.95	34.10	-2	151	-1.32%
2021/03/26	0	0.00	2	35.10	35.10	-2	152	-1.31%
2021/03/02	1	35.50	0	0.00	35.55	1	155	0.64%
2021/02/25	0	0.00	2	36.80	35.60	-2	166	-1.20%
2021/02/24	0	0.00	10	35.65	35.90	-10	169	-5.89%
2021/02/22	0	0.00	2	34.50	34.45	-2	164	-1.22%
2021/02/19	0	0.00	2	34.20	34.20	-2	163	-1.22%
2021/02/17	0	0.00	2	34.00	34.35	-2	166	-1.20%
2021/02/02	0	0.00	2	33.45	33.70	-2	159	-1.26%
2020/12/03	0	0.00	2	34.45	34.40	-2	303	-0.66%
2020/11/25	0	0.00	2	35.45	35.45	-2	335	-0.60%
2020/11/23	1	35.20	7	35.89	35.85	-6	324	-1.85%
2020/11/09	0	0.00	2	33.95	34.00	-2	364	-0.55%
2020/11/05	0	0.00	2	33.65	33.75	-2	373	-0.53%
2020/10/26	0.3	32.65	0	0.00	32.95	0.3	394	0.08%
2020/10/23	2	32.55	0	0.00	33.00	2	395	0.51%
2020/10/20	2	33.00	0	0.00	33.40	2	393	0.51%
2020/09/29	0	0.00	2	34.45	34.15	-2	402	-0.50%
2020/09/28	2	35.70	0	0.00	35.65	2	401	0.50%
2020/09/24	0	0.00	1	35.70	35.50	-1	393	-0.25%
2020/09/18	0	0.00	4	38.60	37.85	-4	375	-1.07%
2020/09/17	0	0.00	1	38.00	38.05	-1	369	-0.27%
2020/09/16	2	37.85	3	37.05	36.90	-1	356	-0.28%
2020/09/15	2	36.00	10	38.34	38.70	-8	333	-2.40%
2020/09/14	0	0.00	7	36.46	36.45	-7	307	-2.28%
2020/09/11	0	0.00	1	35.70	34.85	-1	299	-0.33%
2020/09/10	0	0.00	4	35.53	35.50	-4	294	-1.36%
2020/09/09	0	0.00	4	34.83	34.85	-4	283	-1.41%
2020/09/08	0	0.00	2	34.50	33.50	-2	272	-0.73%
2020/09/07	0	0.00	3	33.98	34.00	-3	258	-1.16%
2020/09/04	1	33.00	2	33.80	33.80	-1	253	-0.39%
2020/09/03	1	32.90	2	33.55	33.60	-1	246	-0.41%
2020/09/02	0	0.00	14	32.73	33.35	-14	236	-5.91%
2020/08/31	4	31.35	0	0.00	31.55	4	219	1.83%
2020/08/28	2	31.55	0	0.00	31.75	2	206	0.97%
2020/08/27	2	31.75	1	32.15	31.85	1	203	0.49%
2020/08/26	1	32.10	27	31.81	32.20	-26	197	-13.18%
2020/08/24	0	0.00	2	29.45	29.45	-2	166	-1.20%
2020/08/21	1	29.25	15	29.25	28.90	-14	162	-8.61%
2020/08/20	11	27.80	0	0.00	27.80	11	154	7.11%
2020/08/17	0	0.00	2	28.75	28.60	-2	162	-1.23%
2020/08/14	0	0.00	6	28.25	28.20	-6	160	-3.73%
2020/08/13	10	27.23	0	0.00	27.05	10	155	6.42%
2020/07/31	2	25.75	0	0.00	26.20	2	123	1.62%
2020/07/29	0	0.00	0.1	25.80	26.00	-0.1	119	-0.06%
2020/07/27	2	25.85	0	0.00	26.05	2	119	1.68%
2020/07/22	0	0.00	3	25.88	25.90	-3	112	-2.67%
2020/07/21	0	0.00	4	25.28	25.50	-4	108	-3.68%
2020/07/16	0	0.00	1	25.30	25.40	-1	107	-0.93%
2020/07/14	0	0.00	3	26.50	26.40	-3	106	-2.81%
2020/07/10	0	0.00	1	26.60	26.60	-1	96	-1.04%
2020/07/09	0	0.00	3	26.68	26.65	-3	95	-3.14%
2020/07/07	0	0.00	4	26.50	26.20	-4	86	-4.60%
2020/07/06	0	0.00	4	25.85	26.20	-4	83	-4.78%
2020/07/01	2	25.00	0	0.00	25.10	2	80	2.48%
2020/06/30	2	24.95	0	0.00	25.05	2	80	2.48%
2020/06/29	2	24.95	0	0.00	25.05	2	79	2.50%
2020/06/08	0	0.00	6	24.90	25.10	-6	93	-6.39%
2020/06/04	3	24.52	0	0.00	24.65	3	92	3.24%
2020/05/26	6	23.62	0	0.00	23.90	6	86	6.90%
2020/05/25	6	24.10	0	0.00	24.30	6	73	8.15%
2020/05/22	4	24.28	0	0.00	24.55	4	73	5.45%
2020/05/21	4	24.38	0	0.00	24.50	4	73	5.43%
2020/05/08	4	24.13	0	0.00	24.20	4	67	5.90%
2020/05/06	2	23.90	0	0.00	24.00	2	68	2.94%
2020/04/30	21	23.70	0	0.00	23.75	21	70	29.63%
2020/04/17	0	0.00	2	23.45	23.65	-2	80	-2.49%
2020/04/08	0	0.00	2	21.75	22.45	-2	89	-2.23%
2020/03/31	0.2	20.90	0	0.00	21.05	0.2	90	0.26%
2020/03/26	2	20.25	0	0.00	20.75	2	93	2.14%
2020/03/25	0	0.00	4	20.88	20.85	-4	91	-4.36%
2020/03/24	4	20.48	0	0.00	20.40	4	93	4.28%
2020/03/18	2	21.20	0	0.00	21.35	2	82	2.42%
2020/03/10	1	23.25	0	0.00	24.35	1	83	1.20%
2020/02/27	4	23.75	0	0.00	23.95	4	90	4.42%
2020/02/25	0	0.00	1	24.25	24.25	-1	91	-1.10%
2020/02/24	10	24.05	0	0.00	24.15	10	91	10.93%
2020/02/03	2	24.25	2	24.70	24.55	0	128	0.00%
2020/01/30	43	25.47	0	0.00	25.10	43	131	32.65%
2020/01/10	2	26.00	1	26.40	26.40	1	177	0.56%
2020/01/07	0	0.00	3	26.48	26.35	-3	197	-1.52%
2020/01/03	0	0.00	1	26.35	26.35	-1	206	-0.48%
2019/12/27	1	25.85	0	0.00	25.95	1	218	0.46%
2019/12/24	5	25.70	0	0.00	25.85	5	233	2.15%
2019/12/23	1	25.80	0	0.00	25.85	1	238	0.42%
2019/12/20	2	25.88	0	0.00	25.95	2	241	0.83%
2019/12/19	1	25.95	0	0.00	25.95	1	250	0.40%
2019/12/18	2	26.03	0	0.00	26.05	2	253	0.79%
2019/12/17	1	26.10	0	0.00	26.25	1	260	0.38%
2019/12/03	0	0.00	2	26.40	26.40	-2	575	-0.35%
2019/12/02	1	26.05	0	0.00	26.30	1	582	0.17%
2019/11/28	0	0.00	1	26.65	26.50	-1	647	-0.15%
2019/11/27	1	25.95	3	26.45	26.60	-2	648	-0.31%
2019/11/26	3	26.13	0	0.00	26.00	3	648	0.46%
2019/11/21	10	26.70	0	0.00	26.85	10	654	1.53%
2019/11/20	6	26.80	0	0.00	26.70	6	654	0.92%
2019/11/19	1	27.15	0	0.00	27.35	1	652	0.15%
2019/11/18	1	27.25	1	27.85	27.45	0	651	0.00%
2019/11/14	0	0.00	1	27.45	27.40	-1	644	-0.16%
2019/11/12	0	0.00	3.6	27.06	27.30	-3.6	640	-0.56%
2019/11/11	2	26.33	0	0.00	26.60	2	636	0.31%
2019/11/01	5	27.14	0	0.00	27.20	5	633	0.79%
2019/10/21	0	0.00	1	28.10	27.40	-1	596	-0.17%
2019/10/03	0	0.00	4	22.31	21.85	-4	563	-0.71%
2019/10/02	0	0.00	14	22.04	22.25	-14	558	-2.51%
2019/10/01	2	21.25	0	0.00	21.30	2	545	0.37%
2019/09/27	6	21.45	1	22.05	21.30	5	545	0.92%
2019/09/25	2	21.65	0	0.00	21.80	2	535	0.37%
2019/09/24	1	21.85	0	0.00	21.85	1	533	0.19%
2019/09/23	0	0.00	3	22.25	22.20	-3	530	-0.57%
2019/09/20	2	21.68	0	0.00	21.85	2	525	0.38%
2019/09/19	3	21.78	0	0.00	21.70	3	522	0.57%
2019/09/18	2	22.50	1	22.95	22.40	1	512	0.19%
2019/09/17	0	0.00	3	23.15	22.75	-3	508	-0.59%
2019/09/16	0	0.00	1	22.70	22.70	-1	501	-0.20%
2019/09/12	5	22.90	9	22.84	22.55	-4	497	-0.80%
2019/09/11	0	0.00	5	22.42	22.30	-5	487	-1.03%
2019/09/10	6	21.90	1	22.20	22.00	5	481	1.04%
2019/09/09	12	22.71	0	0.00	22.30	12	474	2.53%
2019/09/06	0	0.00	1	23.80	23.40	-1	457	-0.22%
2019/09/05	0	0.00	13	23.75	23.85	-13	442	-2.94%
2019/09/04	2	22.50	3	22.98	23.05	-1	411	-0.24%
2019/09/03	5	23.05	5	23.36	22.80	0	399	0.00%
2019/09/02	1	23.45	4	23.30	23.45	-3	391	-0.77%
2019/08/30	7	22.91	0	0.00	22.75	7	374	1.87%
2019/08/29	8	23.94	4	24.23	23.55	4	345	1.16%
2019/08/28	11	24.11	12	24.32	24.65	-1	294	-0.34%
2019/08/27	1	22.45	5	21.76	22.45	-4	210	-1.90%
2019/08/26	2	19.90	0	0.00	20.45	2	148	1.34%
2019/08/23	0.1	20.20	0	0.00	20.35	0.1	140	0.05%
2019/08/22	0	0.00	34	19.91	20.45	-34	117	-28.90%
2019/08/20	0	0.00	2	19.05	18.95	-2	72	-2.77%
2019/08/19	0	0.00	10	18.85	18.90	-10	70	-14.16%
2019/08/16	0.1	18.85	0	0.00	18.85	0.1	68	0.19%
2019/08/15	6	18.78	30	18.80	18.85	-24	65	-36.70%
2019/08/14	8	19.08	0	0.00	19.15	8	62	12.81%
2019/08/12	2	18.55	0	0.00	18.80	2	57	3.47%
2019/08/07	4	18.48	0	0.00	18.50	4	57	7.00%
2019/08/06	8	18.38	0	0.00	18.50	8	58	13.75%
2019/08/05	6	18.65	0	0.00	18.70	6	58	10.22%
2019/08/02	8	18.80	0	0.00	18.75	8	58	13.68%
2019/08/01	9	19.04	0	0.00	19.00	9	57	15.63%
2019/07/31	4	19.28	0	0.00	19.30	4	51	7.75%
2019/07/30	4	19.40	0	0.00	19.50	4	50	7.89%
2019/07/12	0	0.00	2	20.20	20.20	-2	48	-4.09%
2019/07/03	0	0.00	2	20.20	20.15	-2	56	-3.53%
2019/07/02	26	20.19	0	0.00	20.15	26	57	44.87%
2019/07/01	69	20.06	0	0.00	20.10	69	59	116.62%
2019/06/26	2	19.70	0	0.00	19.80	2	64	3.08%
2019/06/25	1	19.75	0	0.00	19.85	1	67	1.49%
2019/06/14	4	19.63	0	0.00	19.60	4	81	4.93%
2019/05/10	2	19.85	0	0.00	20.00	2	140	1.42%
2019/05/06	2	19.95	0	0.00	20.35	2	138	1.44%
2019/05/03	0	0.00	2	20.55	20.30	-2	138	-1.44%
2019/04/30	4	19.70	2	20.30	20.40	2	138	1.44%
2019/04/08	0	0.00	2	20.95	20.75	-2	122	-1.63%
2019/04/01	0	0.00	8	21.05	20.60	-8	118	-6.74%
2019/03/29	0	0.00	4	20.00	19.90	-4	112	-3.55%
2019/03/28	4	19.50	0	0.00	19.60	4	110	3.62%
2019/03/27	2	19.65	0	0.00	19.75	2	108	1.84%
2019/03/25	4	19.68	0	0.00	19.80	4	109	3.65%
2019/03/21	0	0.00	4	20.45	20.05	-4	104	-3.84%
2019/03/20	2	19.25	7	19.75	19.75	-5	98	-5.10%
2019/03/14	2	19.05	0	0.00	19.10	2	95	2.10%
2019/03/13	2	19.00	0	0.00	19.10	2	102	1.96%
2019/03/11	11	18.78	0	0.00	18.90	11	100	10.96%
2019/03/08	5	18.81	0	0.00	18.95	5	98	5.05%
2019/02/22	0	0.00	2	18.30	18.55	-2	62	-3.21%
2019/02/13	0	0.00	4	17.58	17.95	-4	47	-8.41%
2019/01/21	2	16.05	0	0.00	16.15	2	39	5.12%
2019/01/14	0	0.00	2	15.95	15.95	-2	37	-5.33%
2019/01/08	2	15.55	0	0.00	15.70	2	37	5.41%
2018/12/25	4	15.73	0	0.00	15.85	4	51	7.77%
2018/10/17	0	14.95	0	0.00	15.05	0	52	0.08%
2018/10/12	0.1	14.80	0	0.00	14.85	0.1	49	0.19%
2018/08/10	0.4	18.00	0	0.00	18.20	0.4	151	0.26%
2018/06/12	0	0.00	40	20.28	20.30	-40	127	-31.29%
2018/06/11	0	0.00	16	19.66	19.70	-16	101	-15.75%
2018/06/08	0	0.00	10	19.60	19.60	-10	92	-10.78%
2018/05/14	0	0.00	1	18.90	18.80	-1	75	-1.32%
2018/05/09	1	19.10	0	0.00	19.20	1	75	1.32%
2018/04/24	0	0.00	50	18.55	18.65	-50	77	-64.92%
2018/03/28	0	0.00	46	18.50	18.60	-46	62	-73.76%
2018/03/26	0	0.00	16	18.55	18.65	-16	56	-28.19%
2018/03/23	0	0.00	50	18.60	18.65	-50	51	-96.90%
2018/03/15	4	18.90	0	0.00	18.90	4	46	8.54%
2018/03/08	14	19.05	0	0.00	19.10	14	44	31.73%
2018/03/05	9	18.98	0	0.00	19.10	9	45	19.93%
2018/03/02	11	19.14	0	0.00	19.20	11	44	24.66%
2018/03/01	13	19.13	0	0.00	19.20	13	44	29.51%
2018/02/01	0	0.00	5	19.15	19.10	-5	52	-9.57%
2018/01/31	0	0.00	11	19.15	19.15	-11	53	-20.52%
2018/01/18	0	0.00	22	19.02	19.05	-22	58	-37.66%
2018/01/02	0	0.00	2	19.05	19.10	-2	69	-2.86%