盛群 (6202)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.6
漲跌
▲0.3
漲幅
+0.51%
成交量
551張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	58.00	58.30	-2	1,337	-0.15%
2024/05/02	1	60.10	0	0.00	59.20	1	1,301	0.08%
2024/04/30	0	0.00	1	58.70	60.00	-1	1,249	-0.08%
2024/04/26	3	58.47	0	0.00	58.30	3	1,216	0.25%
2024/04/24	1	58.60	1	58.20	58.30	0	1,182	0.00%
2024/04/23	0	0.00	1	57.50	57.60	-1	1,164	-0.09%
2024/04/19	1	57.90	0	0.00	57.00	1	1,134	0.09%
2024/04/18	1	57.20	0	0.00	58.50	1	1,095	0.09%
2024/04/15	1	58.60	0	58.10	58.00	1	1,078	0.09%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/03	1	58.70	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	59.03	1	57.90	59.70	2	1,013	0.20%
2024/03/21	0	0.00	1	53.80	53.80	-1	870	-0.11%
2024/03/19	0	0.00	1	54.10	53.90	-1	907	-0.11%
2024/03/18	0	0.00	1	53.80	53.80	-1	915	-0.11%
2024/03/15	0	0.00	28	53.36	53.00	-28	910	-3.08%
2024/03/11	0	0.00	20	56.30	57.20	-20	909	-2.20%
2024/03/07	2	58.05	1	59.00	57.70	1	942	0.11%
2024/03/01	1	59.80	0	0.00	59.80	1	995	0.10%
2024/02/29	0	0.00	1	60.10	60.00	-1	1,001	-0.10%
2024/02/23	1	61.40	2	61.85	61.20	-1	1,068	-0.09%
2024/02/16	0	0.00	1	60.50	61.00	-1	1,153	-0.09%
2024/01/31	1	61.30	1	61.60	61.80	0	1,275	0.00%
2024/01/26	3	61.90	3	61.30	61.30	0	1,308	0.00%
2023/12/28	2	66.65	0	0.00	66.40	2	1,561	0.13%
2023/12/12	1	64.90	0	0.00	65.00	1	1,485	0.07%
2023/12/05	2	66.90	0	0.00	66.90	2	1,434	0.14%
2023/12/04	5	68.72	2	70.00	68.10	3	1,431	0.21%
2023/12/01	1	68.80	1	68.90	68.90	0	1,376	0.00%
2023/11/24	5	67.50	0	0.00	67.60	5	1,289	0.39%
2023/11/22	0	0.00	1	67.40	67.40	-1	1,229	-0.08%
2023/11/21	1	66.80	0	0.00	67.20	1	1,205	0.08%
2023/11/20	1	67.10	1	67.10	67.50	0	1,188	0.00%
2023/11/17	1	66.70	0	0.00	66.70	1	1,167	0.09%
2023/11/15	1	66.30	0	0.00	66.40	1	1,138	0.09%
2023/11/14	2	65.65	3	65.67	65.60	-1	1,104	-0.09%
2023/11/10	1	63.40	1	64.00	64.20	0	1,058	0.00%
2023/11/09	2	63.85	0	0.00	64.10	2	1,049	0.19%
2023/11/08	6	65.08	1	64.90	65.00	5	1,042	0.48%
2023/11/07	1	63.90	1	64.70	64.70	0	990	0.00%
2023/11/06	0	0.00	1	62.20	62.60	-1	959	-0.10%
2023/11/02	2	61.90	0	0.00	62.50	2	956	0.21%
2023/11/01	1	61.80	0	0.00	61.90	1	939	0.11%
2023/10/24	1	64.80	0	0.00	65.10	1	903	0.11%
2023/10/16	0	0.00	1	62.50	62.20	-1	826	-0.12%
2023/10/13	1	61.10	0	0.00	62.10	1	824	0.12%
2023/10/05	1	61.90	0	0.00	61.90	1	835	0.12%
2023/09/08	1	63.70	0	0.00	63.80	1	930	0.11%
2023/07/13	20	68.45	0	0.00	68.70	20	997	2.00%
2023/06/30	0	68.80	0	0.00	68.30	0	990	0.00%
2023/06/05	2	70.30	0	0.00	70.30	2	986	0.20%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/05/24	0	0.00	0.4	71.00	70.60	-0.4	992	-0.04%
2023/05/23	0	0.00	0.2	68.70	68.20	-0.2	965	-0.02%
2023/05/02	0	0.00	1	68.10	67.50	-1	1,444	-0.07%
2023/04/27	1	66.90	0	0.00	66.90	1	1,436	0.07%
2023/04/12	0	0.00	0.4	74.90	75.30	-0.4	1,465	-0.03%
2023/04/11	0	0.00	1	74.20	74.40	-1	1,462	-0.07%
2023/03/23	2	74.10	0	0.00	74.00	2	1,687	0.12%
2023/03/17	10	72.30	0	0.00	71.40	10	1,730	0.58%
2023/03/08	0	0.00	3	76.47	77.00	-3	1,734	-0.17%
2023/03/06	1	76.60	1	77.00	76.60	0	1,735	0.00%
2023/02/24	0.2	74.40	0	0.00	74.10	0.2	1,696	0.01%
2023/02/23	0	0.00	1	74.70	75.60	-1	1,692	-0.06%
2023/02/21	1	75.70	0	0.00	75.40	1	1,727	0.06%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/14	1	75.50	0	0.00	75.50	1	1,851	0.05%
2023/02/08	2	77.10	0	0.00	77.50	2	1,860	0.11%
2023/02/07	2	76.55	0	0.00	77.40	2	1,826	0.11%
2023/02/06	0.3	75.20	0	0.00	74.60	0.3	1,784	0.02%
2023/02/02	0.5	77.00	4	76.73	77.30	-3.5	1,731	-0.20%
2023/01/31	0	0.00	1	71.80	72.70	-1	1,558	-0.06%
2023/01/30	0	0.00	3	71.53	71.60	-3	1,541	-0.19%
2022/12/13	1	67.80	0	0.00	68.00	1	1,298	0.08%
2022/12/09	1	70.80	0	0.00	70.30	1	1,272	0.08%
2022/12/02	0	0.00	1	72.80	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	1	72.30	72.10	-1	1,177	-0.08%
2022/11/30	1	71.20	2	70.90	71.20	-1	1,162	-0.09%
2022/11/28	0	0.00	1	70.00	69.60	-1	1,121	-0.09%
2022/11/24	2	71.95	0	0.00	72.00	2	1,109	0.18%
2022/11/22	1	69.80	0	0.00	69.90	1	1,099	0.09%
2022/11/21	0	0.00	1	71.40	70.80	-1	1,086	-0.09%
2022/11/17	1	72.60	0	0.00	72.60	1	1,037	0.10%
2022/11/16	2	72.35	1	72.80	73.10	1	996	0.10%
2022/11/15	1	69.00	1	69.60	69.90	0	893	0.00%
2022/11/11	1	70.50	1	70.80	70.00	0	877	0.00%
2022/11/10	2	70.00	0	0.00	70.00	2	827	0.24%
2022/11/09	1	68.30	0	0.00	68.30	1	768	0.13%
2022/10/19	1	69.10	0	0.00	68.30	1	914	0.11%
2022/09/27	1	66.40	0	0.00	66.60	1	897	0.11%
2022/09/06	0	0.00	5	70.30	69.00	-5	1,073	-0.47%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/07/26	1	79.30	0	0.00	79.30	1	1,190	0.08%
2022/07/21	0	0.00	1	87.50	88.60	-1	1,134	-0.09%
2022/07/18	1	83.50	0	0.00	83.50	1	1,191	0.08%
2022/07/06	0	0.00	10	78.53	78.00	-10	1,408	-0.71%
2022/07/05	0	0.00	1	79.00	80.00	-1	1,515	-0.07%
2022/06/30	0	0.00	2	86.90	85.80	-2	1,505	-0.13%
2022/06/28	0	0.00	1	91.00	90.90	-1	1,549	-0.06%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/01	3	102.50	1	102.50	102.50	2	2,977	0.07%
2022/05/26	5	99.76	0	0.00	98.00	5	3,081	0.16%
2022/05/13	0	0.00	20	96.80	97.40	-20	3,108	-0.64%
2022/05/09	10	93.70	0	0.00	93.70	10	3,149	0.32%
2022/04/22	0	0.00	2	99.90	99.00	-2	3,100	-0.06%
2022/04/21	2	102.50	20	102.50	101.00	-18	3,094	-0.58%
2022/04/15	10	99.10	1	98.40	98.30	9	3,030	0.30%
2022/04/14	10	101.50	0	0.00	101.50	10	2,998	0.33%
2022/04/12	11	101.64	0	0.00	102.00	11	2,992	0.37%
2022/04/11	11	104.00	0	0.00	104.00	11	2,970	0.37%
2022/04/08	2	113.50	2	114.00	114.50	0	2,880	0.00%
2022/04/06	1	116.00	0	0.00	116.00	1	2,935	0.03%
2022/03/31	1	119.50	0	0.00	119.50	1	2,882	0.03%
2022/03/29	0	0.00	3	124.17	122.00	-3	2,731	-0.11%
2022/03/25	4	120.63	4	120.75	119.50	0	2,495	0.00%
2022/03/23	4	124.88	2	123.75	123.00	2	2,365	0.08%
2022/03/22	1	118.00	0	0.00	119.00	1	2,096	0.05%
2022/03/18	0	0.00	1	119.00	117.50	-1	2,034	-0.05%
2022/03/17	10	119.00	1	115.50	119.00	9	1,989	0.45%
2022/03/16	1	112.00	1	113.00	113.50	0	1,922	0.00%
2022/03/15	1	111.50	1	113.00	112.00	0	1,911	0.00%
2022/03/14	1	117.00	1	118.50	116.50	0	1,870	0.00%
2022/03/11	3	117.67	1	118.00	117.50	2	1,827	0.11%
2022/03/10	1	116.00	2	118.00	116.00	-1	1,768	-0.06%
2022/03/09	1	114.50	25	115.46	115.50	-24	1,653	-1.45%
2022/03/07	4	110.38	0	0.00	110.00	4	1,467	0.27%
2022/03/04	1	114.00	1	114.50	113.50	0	1,445	0.00%
2022/03/03	1	113.00	2	113.50	113.50	-1	1,410	-0.07%
2022/02/17	0	0.00	4	107.25	106.50	-4	1,497	-0.27%
2022/02/16	2	108.50	1	108.50	108.50	1	1,536	0.07%
2022/02/15	0	0.00	1	108.00	106.50	-1	1,523	-0.07%
2022/02/10	0	0.00	10	106.00	105.50	-10	1,543	-0.65%
2022/02/07	10	100.50	0	0.00	101.50	10	1,537	0.65%
2022/01/17	1	102.00	0	0.00	103.50	1	2,032	0.05%
2022/01/13	0	0.00	1	103.00	102.50	-1	2,130	-0.05%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	2	107.00	0	0.00	105.00	2	2,310	0.09%
2022/01/06	1	109.50	0	0.00	110.00	1	2,306	0.04%
2022/01/04	1	108.50	0	0.00	109.00	1	2,312	0.04%
2021/12/30	10	112.50	0	0.00	112.50	10	2,314	0.43%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/22	0	0.00	20	106.50	106.50	-20	2,294	-0.87%
2021/12/14	0	0.00	1	103.00	102.50	-1	2,334	-0.04%
2021/12/08	20	105.00	0	0.00	105.00	20	2,383	0.84%
2021/11/26	10	105.00	1	105.00	104.00	9	2,937	0.31%
2021/11/23	0	0.00	11	110.00	108.50	-11	2,999	-0.37%
2021/11/19	0	0.00	1	110.00	109.50	-1	3,098	-0.03%
2021/11/18	2	112.50	0	0.00	112.50	2	3,195	0.06%
2021/11/17	1	110.00	0	0.00	112.00	1	3,203	0.03%
2021/11/15	1	109.50	0	0.00	109.00	1	3,218	0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/02	0	0.00	2	103.50	103.00	-2	3,655	-0.05%
2021/10/29	1	105.00	1	104.00	103.00	0	3,746	0.00%
2021/10/28	6	104.75	0	0.00	105.00	6	3,765	0.16%
2021/10/27	2	106.50	3	106.83	108.50	-1	3,793	-0.03%
2021/10/26	8	108.31	2	107.50	107.00	6	3,828	0.16%
2021/10/25	1	116.50	0	0.00	118.50	1	3,885	0.03%
2021/10/22	2	116.25	0	0.00	117.00	2	4,099	0.05%
2021/10/21	1	114.50	0	0.00	113.00	1	4,279	0.02%
2021/10/20	6	116.83	5	114.50	115.50	1	4,452	0.02%
2021/10/06	1	111.00	0	0.00	106.50	1	7,303	0.01%
2021/10/05	1	105.50	0	0.00	110.50	1	7,572	0.01%
2021/10/01	0	0.00	3	111.00	108.00	-3	7,685	-0.04%
2021/09/08	2	117.25	0	0.00	114.00	2	7,840	0.03%
2021/09/07	1	121.00	0	0.00	122.00	1	7,904	0.01%
2021/08/31	0	0.00	2	126.50	128.50	-2	8,133	-0.02%
2021/08/25	1	125.50	1	129.00	126.50	0	8,014	0.00%
2021/08/24	0	0.00	2	127.50	124.50	-2	7,960	-0.03%
2021/08/20	0	0.00	1	118.50	122.00	-1	7,844	-0.01%
2021/08/18	2	120.00	0	0.00	121.50	2	7,764	0.03%
2021/08/12	1	124.50	1	124.00	123.50	0	7,617	0.00%
2021/08/11	0	0.00	2.3	124.35	122.50	-2.3	7,595	-0.03%
2021/08/10	0.3	125.67	20	127.00	126.50	-19.7	7,575	-0.26%
2021/08/09	5	140.80	2	132.00	131.50	3	7,561	0.04%
2021/08/06	0	0.00	1	138.50	138.00	-1	7,426	-0.01%
2021/08/03	1	138.00	2	138.00	139.00	-1	7,293	-0.01%
2021/08/02	1	138.50	1	138.50	136.50	0	7,234	0.00%
2021/07/29	3	136.50	1	136.00	136.00	2	7,096	0.03%
2021/07/28	0	0.00	1	136.50	136.00	-1	6,891	-0.01%
2021/07/27	4	136.88	0	0.00	133.50	4	6,708	0.06%
2021/07/23	2	139.00	1	138.50	131.00	1	6,378	0.02%
2021/07/22	20	145.00	3	147.00	144.00	17	6,094	0.28%
2021/07/21	27	141.70	28	142.59	144.50	-1	5,887	-0.02%
2021/07/20	1	138.00	3	140.00	135.50	-2	5,616	-0.04%
2021/07/19	3	145.00	3	147.50	142.00	0	5,552	0.00%
2021/07/16	0	0.00	2	132.75	137.50	-2	5,129	-0.04%
2021/07/15	1	123.00	1	126.50	125.00	0	4,912	0.00%
2021/07/14	6	124.00	1	126.50	124.50	5	4,772	0.10%
2021/07/13	7	123.64	2	119.50	121.00	5	4,530	0.11%
2021/07/12	5	110.00	5	116.00	116.00	0	4,161	0.00%
2021/07/09	0	0.00	2	104.75	105.50	-2	3,907	-0.05%
2021/07/08	1	103.50	0	0.00	103.50	1	3,869	0.03%
2021/07/07	0	0.00	1	102.00	103.50	-1	3,842	-0.03%
2021/07/01	0	0.00	1	98.50	98.50	-1	4,066	-0.02%
2021/06/28	1	100.00	0	0.00	100.50	1	4,203	0.02%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/23	1	102.50	0	0.00	102.00	1	4,318	0.02%
2021/06/22	1	101.00	1	103.00	100.50	0	4,307	0.00%
2021/06/18	1	105.00	0	0.00	106.00	1	4,272	0.02%
2021/06/17	0	0.00	1	103.00	109.50	-1	4,201	-0.02%
2021/06/15	0	0.00	4	105.13	105.50	-4	4,046	-0.10%
2021/06/11	4	106.75	0	0.00	105.00	4	4,015	0.10%
2021/06/09	3	100.00	0	0.00	100.00	3	3,614	0.08%
2021/06/07	1	94.10	0	0.00	97.00	1	3,553	0.03%
2021/05/28	0	0.00	1	96.00	94.60	-1	3,581	-0.03%
2021/05/04	1	95.80	1	98.40	97.70	0	4,719	0.00%
2021/05/03	1	98.00	4	99.58	98.90	-3	4,666	-0.06%
2021/04/29	0	0.00	1	102.50	102.50	-1	4,589	-0.02%
2021/04/28	0	0.00	1	103.00	102.50	-1	4,530	-0.02%
2021/04/27	10	101.80	7	101.50	101.00	3	4,451	0.07%
2021/04/23	4	96.50	3	98.33	98.80	1	4,003	0.02%
2021/04/19	0	0.00	1	93.90	93.60	-1	3,732	-0.03%
2021/04/14	0	0.00	2	91.10	92.80	-2	3,779	-0.05%
2021/04/13	3	95.87	1	96.40	94.90	2	3,737	0.05%
2021/04/12	0	0.00	1	97.90	95.40	-1	3,707	-0.03%
2021/04/09	2	97.25	0	0.00	95.80	2	3,665	0.05%
2021/04/07	0	0.00	3	95.10	95.10	-3	3,487	-0.09%
2021/04/06	0	0.00	6	94.80	94.80	-6	3,428	-0.17%
2021/04/01	7	94.17	5	94.50	94.50	2	3,385	0.06%
2021/03/31	3	94.87	2	93.90	93.40	1	3,344	0.03%
2021/03/30	1	95.70	3	93.67	95.20	-2	3,262	-0.06%
2021/03/29	2	91.40	0	0.00	90.10	2	3,143	0.06%
2021/03/25	1	89.60	0	0.00	88.20	1	3,118	0.03%
2021/03/23	0	0.00	1	89.20	88.90	-1	3,123	-0.03%
2021/03/22	5	89.00	0	0.00	88.70	5	3,087	0.16%
2021/03/18	1	88.20	0	0.00	89.40	1	3,069	0.03%
2021/03/17	1	87.90	0	0.00	87.20	1	3,048	0.03%
2021/03/12	1	85.90	0	0.00	86.10	1	3,048	0.03%
2021/02/24	1	94.40	1	95.00	92.00	0	2,949	0.00%
2021/02/19	0	0.00	11	88.15	88.40	-11	2,627	-0.42%
2021/02/18	10	85.50	10	85.30	87.00	0	2,566	0.00%
2021/02/17	11	86.51	0	0.00	87.00	11	2,549	0.43%
2021/02/05	0	0.00	3	82.27	82.40	-3	2,429	-0.12%
2021/02/04	0	0.00	3	81.37	81.80	-3	2,325	-0.13%
2021/01/21	0	0.00	2	71.30	71.00	-2	1,685	-0.12%
2021/01/11	2	74.70	0	0.00	75.10	2	1,670	0.12%
2020/12/24	1	72.00	1	71.90	71.60	0	1,568	0.00%
2020/12/09	0	0.00	1	76.60	75.60	-1	1,397	-0.07%
2020/12/04	0	0.00	5	73.00	73.50	-5	1,247	-0.40%
2020/11/27	11	73.27	0	0.00	72.50	11	1,129	0.97%
2020/11/23	1	72.80	0	0.00	73.10	1	1,033	0.10%
2020/11/18	0	0.00	4	72.80	72.80	-4	973	-0.41%
2020/11/11	0	0.00	1	69.20	69.50	-1	883	-0.11%
2020/10/30	0	0.00	4	69.85	70.50	-4	1,086	-0.37%
2020/10/29	2	69.90	0	0.00	70.50	2	1,073	0.19%
2020/10/28	3	69.00	0	0.00	69.40	3	1,042	0.29%
2020/10/26	2	67.80	0	0.00	68.10	2	1,044	0.19%
2020/08/27	0	0.00	1	65.10	64.60	-1	2,107	-0.05%
2020/08/05	0	0.00	0	73.60	73.30	0	1,944	0.00%
2020/07/29	1	71.00	0	0.00	71.70	1	1,925	0.05%
2020/07/15	3	73.80	7	73.74	72.30	-4	1,857	-0.22%
2020/07/09	0	0.00	25	72.30	72.50	-25	1,694	-1.48%
2020/07/08	26	72.87	1	73.00	72.70	25	1,667	1.50%
2020/07/06	1	70.00	0	0.00	69.90	1	1,436	0.07%
2020/07/03	0	0.00	5	68.82	68.60	-5	1,421	-0.35%
2020/07/02	2	67.80	0	0.00	68.40	2	1,446	0.14%
2020/06/30	0	0.00	1	66.80	66.70	-1	1,504	-0.07%
2020/06/23	1	67.50	0	0.00	67.30	1	1,503	0.07%
2020/06/19	8	65.60	0	0.00	65.20	8	1,508	0.53%
2020/06/08	0	0.00	1	68.00	67.90	-1	1,680	-0.06%
2020/06/05	3	67.50	0	0.00	67.60	3	1,693	0.18%
2020/06/04	0	0.00	1	67.90	67.60	-1	1,759	-0.06%
2020/04/28	3	66.73	1	67.40	66.60	2	2,500	0.08%
2020/04/27	0	0.00	2	69.75	70.00	-2	2,450	-0.08%
2020/04/23	0	0.00	1	68.00	68.00	-1	2,387	-0.04%
2020/04/16	0	0.00	5	65.60	67.00	-5	2,299	-0.22%
2020/04/15	0	0.00	3	65.20	65.80	-3	2,271	-0.13%
2020/04/10	5	64.00	0	0.00	63.90	5	2,211	0.23%
2020/04/06	1	61.90	0	0.00	62.90	1	2,113	0.05%
2020/03/24	4	59.00	0	0.00	58.70	4	1,933	0.21%
2020/03/18	1	62.00	0	0.00	60.40	1	1,835	0.05%
2020/03/16	2	61.65	0	0.00	61.80	2	1,748	0.11%
2020/03/10	1	67.80	1	70.00	68.70	0	1,542	0.00%
2020/03/09	2	74.45	3	75.97	69.90	-1	1,459	-0.07%
2020/03/06	62	72.53	64	74.56	74.00	-2	1,236	-0.16%
2020/03/05	1	71.00	0	0.00	70.20	1	982	0.10%
2020/03/04	0	0.00	2	70.50	71.20	-2	871	-0.23%
2020/02/27	1	66.20	0	0.00	65.60	1	654	0.15%
2020/02/24	1	67.70	0	0.00	67.40	1	633	0.16%
2020/02/21	1	68.10	0	0.00	68.30	1	627	0.16%
2020/02/13	0	0.00	1	70.50	70.00	-1	638	-0.16%
2020/02/10	2	70.05	0	0.00	69.50	2	629	0.32%
2020/02/07	3	71.83	2	71.25	71.30	1	606	0.16%
2020/02/06	0	0.00	1	71.80	69.30	-1	528	-0.19%
2020/02/03	0	0.00	1	69.50	69.60	-1	428	-0.23%
2020/01/30	3	65.30	0	0.00	65.40	3	405	0.74%
2019/12/30	0	0.00	2	69.50	69.20	-2	428	-0.47%
2019/12/24	0	0.00	2	69.60	69.40	-2	435	-0.46%
2019/12/12	1	69.20	0	0.00	69.10	1	480	0.21%
2019/12/06	1	69.50	0	0.00	69.10	1	473	0.21%
2019/11/27	1	68.80	0	0.00	69.10	1	455	0.22%
2019/11/25	1	67.20	0	0.00	67.70	1	446	0.22%
2019/10/22	3	68.00	0	0.00	67.50	3	550	0.54%
2019/10/21	3	67.70	0	0.00	67.80	3	546	0.55%
2019/07/04	0	0.00	1	73.60	73.90	-1	942	-0.11%
2019/07/03	0	0.00	1	73.40	74.00	-1	937	-0.11%
2019/07/02	1	74.00	0	0.00	74.00	1	935	0.11%
2019/06/25	1	70.90	0	0.00	71.50	1	890	0.11%
2019/04/29	0	0.00	1	74.20	73.10	-1	1,134	-0.09%
2019/04/26	0	0.00	1	74.40	74.20	-1	1,150	-0.09%
2019/04/24	0	0.00	1	76.90	76.50	-1	1,193	-0.08%
2019/04/23	1	77.70	1	77.20	76.70	0	1,190	0.00%
2019/04/22	1	76.50	0	0.00	78.10	1	1,180	0.08%
2019/03/28	4	73.60	0	0.00	73.60	4	1,176	0.34%
2019/03/07	1	72.10	0	0.00	72.00	1	1,285	0.08%
2019/03/06	0	0.00	4	70.60	70.60	-4	1,286	-0.31%
2019/02/18	0	0.00	3	73.20	73.00	-3	1,276	-0.24%
2019/02/12	1	73.50	0	0.00	73.20	1	1,239	0.08%
2019/01/30	1	70.40	0	0.00	70.50	1	1,196	0.08%
2019/01/29	0	0.00	1	70.00	69.30	-1	1,161	-0.09%
2019/01/28	1	66.50	0	0.00	66.20	1	1,052	0.09%
2019/01/24	0	0.00	1	65.90	65.60	-1	1,052	-0.09%
2019/01/10	1	60.10	0	0.00	60.70	1	905	0.11%
2018/12/14	1	60.60	1	61.50	60.30	0	923	0.00%
2018/12/06	1	58.60	0	0.00	58.70	1	902	0.11%
2018/11/29	5	60.50	0	0.00	60.10	5	863	0.58%
2018/11/09	0	0.00	5	57.10	57.30	-5	1,198	-0.42%
2018/10/30	0	0.00	1	58.30	58.80	-1	1,248	-0.08%
2018/10/05	1	73.50	0	0.00	73.70	1	1,330	0.08%
2018/10/03	2	77.55	0	0.00	76.50	2	1,327	0.15%
2018/08/31	0	0.00	2	85.30	84.60	-2	1,620	-0.12%
2018/08/30	0	0.00	2	84.00	84.30	-2	1,598	-0.13%
2018/08/29	0	0.00	2	85.00	82.20	-2	1,598	-0.13%
2018/08/27	2	82.00	0	0.00	81.30	2	1,544	0.13%
2018/08/22	0	0.00	3	81.63	81.80	-3	1,546	-0.19%
2018/08/21	2	81.50	1	82.00	82.00	1	1,547	0.06%
2018/08/17	0	0.00	1	79.90	79.80	-1	1,462	-0.07%
2018/08/14	0	0.00	1	74.40	76.00	-1	1,356	-0.07%
2018/08/13	2	77.40	1	77.40	77.40	1	1,347	0.07%
2018/08/09	0	0.00	5	79.00	78.80	-5	1,324	-0.38%
2018/08/03	2	75.80	0	0.00	77.00	2	1,342	0.15%
2018/08/02	1	74.10	0	0.00	74.90	1	1,355	0.07%
2018/07/26	1	71.80	0	0.00	72.10	1	1,387	0.07%
2018/07/25	0	0.00	1	72.00	71.50	-1	1,427	-0.07%
2018/07/24	1	71.10	0	0.00	72.20	1	1,447	0.07%
2018/06/14	0	0.00	5	81.00	81.50	-5	1,588	-0.31%
2018/06/11	0	0.00	5	78.80	79.30	-5	1,493	-0.33%
2018/04/27	0	0.00	1	69.60	71.20	-1	2,814	-0.04%
2018/04/25	2	68.40	0	0.00	69.20	2	2,826	0.07%
2018/04/13	0	0.00	20	74.55	74.50	-20	2,880	-0.69%
2018/04/12	5	75.10	10.2	75.30	74.90	-5.2	2,915	-0.18%
2018/03/23	21	79.93	0	0.00	79.10	21	3,068	0.68%
2018/03/21	0	0.00	5	80.40	80.30	-5	3,055	-0.16%
2018/03/19	5	80.40	15	80.60	80.50	-10	3,067	-0.33%
2018/03/16	0	0.00	2	80.40	81.10	-2	3,114	-0.06%
2018/03/14	0	0.00	10	80.80	81.70	-10	3,070	-0.33%
2018/03/13	5	80.20	0	0.00	80.10	5	3,064	0.16%
2018/03/08	0	0.00	1	82.00	81.80	-1	3,025	-0.03%
2018/03/06	12	83.43	4	82.60	82.50	8	3,016	0.27%
2018/03/01	0	0.00	2	81.60	81.70	-2	2,972	-0.07%
2018/02/26	20	83.95	20	88.00	83.10	0	2,869	0.00%
2018/02/12	0	0.00	25	75.14	74.60	-25	2,649	-0.94%
2018/02/08	0	0.00	10	74.40	75.00	-10	2,664	-0.38%
2018/02/06	10	74.10	0	0.00	73.00	10	2,760	0.36%
2018/02/02	0	0.00	2	77.50	77.30	-2	2,794	-0.07%
2018/02/01	52	79.02	0	0.00	78.60	52	2,886	1.80%
2018/01/30	3	78.40	3	79.20	76.70	0	2,964	0.00%
2018/01/29	4	76.08	3	77.60	80.30	1	2,928	0.03%
2018/01/24	0	0.00	2	74.50	74.30	-2	3,259	-0.06%
2018/01/23	0	0.00	2	76.20	73.50	-2	3,409	-0.06%
2018/01/19	2	72.40	0	0.00	72.50	2	3,432	0.06%
2018/01/15	0	0.00	1	72.60	72.40	-1	3,433	-0.03%
2018/01/12	1	74.70	2	73.30	72.80	-1	3,452	-0.03%
2018/01/11	2	73.25	2	72.10	73.30	0	3,473	0.00%
2018/01/10	2	72.75	0	0.00	72.30	2	3,483	0.06%
2018/01/09	0	0.00	2	70.65	70.30	-2	3,489	-0.06%
2018/01/08	2	72.55	2	72.80	71.90	0	3,604	0.00%
2018/01/05	1	74.50	7	71.80	74.10	-6	3,674	-0.16%
2018/01/04	1	70.80	0	0.00	70.80	1	3,616	0.03%