盛群 (6202)-日盛-雙和券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股▲1.66%
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	73.20	6	74.10	74.80	-1	1,479	-0.07%
2023/03/31	0	0.00	9	74.52	73.90	-9	1,478	-0.61%
2023/03/30	1	74.10	0	0.00	74.00	1	1,487	0.07%
2023/03/29	0	0.00	1	73.50	73.50	-1	1,540	-0.06%
2023/03/28	3	72.90	0	0.00	73.10	3	1,657	0.18%
2023/03/27	8	74.40	0	0.00	74.20	8	1,673	0.48%
2023/03/24	4	74.68	5	75.34	75.90	-1	1,692	-0.06%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/17	0	0.00	4	72.23	71.40	-4	1,730	-0.23%
2023/03/16	3	71.60	0	0.00	71.40	3	1,723	0.17%
2023/03/15	1	74.70	0	0.00	74.10	1	1,708	0.06%
2023/03/14	1	75.60	0	0.00	75.30	1	1,708	0.06%
2023/03/13	0	0.00	1	76.60	76.40	-1	1,722	-0.06%
2023/03/10	1	75.50	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	3	76.97	77.00	-3	1,729	-0.17%
2023/03/08	1	76.50	0	0.00	77.00	1	1,734	0.06%
2023/03/07	0	0.00	1	76.30	76.50	-1	1,743	-0.06%
2023/03/06	5	76.86	2	76.75	76.60	3	1,735	0.17%
2023/03/03	0	0.00	1	75.40	75.20	-1	1,705	-0.06%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/03/01	0	0.00	3	75.00	74.80	-3	1,701	-0.18%
2023/02/24	3	74.33	0	0.00	74.10	3	1,696	0.18%
2023/02/23	2	75.20	7	75.00	75.60	-5	1,692	-0.30%
2023/02/22	2	74.20	0.2	74.40	74.70	1.8	1,705	0.11%
2023/02/21	2	75.50	19	76.10	75.40	-17	1,727	-0.99%
2023/02/20	6	73.95	9	73.86	74.60	-3	1,801	-0.17%
2023/02/17	18	74.55	7	74.81	74.70	11	1,784	0.62%
2023/02/16	2	76.70	0	0.00	76.70	2	1,753	0.11%
2023/02/15	3	76.00	0	0.00	75.90	3	1,794	0.17%
2023/02/10	6	76.27	0	0.00	75.80	6	1,882	0.32%
2023/02/09	1	76.40	0	0.00	76.70	1	1,873	0.05%
2023/02/08	5	77.22	0	0.00	77.50	5	1,860	0.27%
2023/02/07	23	76.64	25	77.20	77.40	-2	1,826	-0.11%
2023/02/06	1	74.80	0	0.00	74.60	1	1,784	0.06%
2023/02/03	2	76.60	0.2	76.70	76.70	1.8	1,758	0.10%
2023/02/02	1	77.30	4.1	77.03	77.30	-3.1	1,731	-0.18%
2023/02/01	3.1	75.09	4	75.15	75.80	-1	1,665	-0.06%
2023/01/31	3	72.10	3	72.20	72.70	0	1,558	0.00%
2023/01/30	0.1	71.90	0	0.00	71.60	0.1	1,541	0.00%
2023/01/17	0.2	70.03	0	0.00	70.20	0.2	1,528	0.01%
2023/01/16	0	0.00	2	69.40	69.70	-2	1,533	-0.13%
2023/01/13	1	70.10	0	0.00	69.30	1	1,534	0.07%
2023/01/12	1	70.50	1	70.90	70.30	0	1,548	0.00%
2023/01/10	0	0.00	3	70.13	70.60	-3	1,586	-0.19%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/29	0	0.00	2	68.00	68.30	-2	1,568	-0.13%
2022/12/28	1	67.10	0	0.00	66.80	1	1,564	0.06%
2022/12/27	0	0.00	12	68.78	68.10	-12	1,567	-0.77%
2022/12/26	16	68.24	6	68.88	68.50	10	1,566	0.64%
2022/12/22	1	67.20	1	67.30	67.60	0	1,565	0.00%
2022/12/21	10	68.12	16	67.89	67.10	-6	1,561	-0.38%
2022/12/20	12	70.15	34	71.50	68.20	-22	1,512	-1.45%
2022/12/19	4	68.78	3	68.40	68.40	1	1,400	0.07%
2022/12/16	9	68.53	0	0.00	68.50	9	1,374	0.65%
2022/12/15	13	69.05	2	69.70	69.70	11	1,335	0.82%
2022/12/14	2	67.90	12	68.21	68.90	-10	1,312	-0.76%
2022/12/13	7	68.06	0	0.00	68.00	7	1,298	0.54%
2022/12/12	2	68.50	0	0.00	68.30	2	1,289	0.16%
2022/12/09	1	70.10	0	0.00	70.30	1	1,272	0.08%
2022/12/07	0	0.00	3	69.10	69.10	-3	1,234	-0.24%
2022/12/06	3	71.10	0	0.00	70.50	3	1,224	0.25%
2022/12/05	14	72.96	0	0.00	72.60	14	1,214	1.15%
2022/12/02	0	0.00	1	73.00	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	13	72.18	72.10	-13	1,177	-1.10%
2022/11/30	13	70.79	4	71.45	71.20	9	1,162	0.77%
2022/11/29	2	68.20	1	69.40	70.20	1	1,144	0.09%
2022/11/25	3	70.37	0	0.00	70.30	3	1,120	0.27%
2022/11/24	1	72.00	4	71.50	72.00	-3	1,109	-0.27%
2022/11/23	1	70.10	2	70.10	70.20	-1	1,098	-0.09%
2022/11/22	3	69.93	2	70.00	69.90	1	1,099	0.09%
2022/11/21	3	71.00	15	71.75	70.80	-12	1,086	-1.10%
2022/11/18	2	72.60	2	72.60	72.50	0	1,066	0.00%
2022/11/17	1	72.10	1	72.70	72.60	0	1,037	0.00%
2022/11/16	23	73.09	32	72.52	73.10	-9	996	-0.90%
2022/11/15	1	69.10	1	69.80	69.90	0	893	0.00%
2022/11/14	2	69.30	0	0.00	69.40	2	887	0.23%
2022/11/11	10	70.94	9	70.70	70.00	1	877	0.11%
2022/11/10	23	69.84	2	69.40	70.00	21	827	2.54%
2022/11/08	0	0.00	1	67.90	67.40	-1	761	-0.13%
2022/11/04	0	0.00	5	65.90	66.00	-5	744	-0.67%
2022/11/02	5	66.90	0	0.00	66.80	5	759	0.66%
2022/11/01	1	65.30	0	0.00	65.80	1	754	0.13%
2022/10/31	1	67.00	0	0.00	66.40	1	770	0.13%
2022/10/25	2	66.00	0	0.00	64.40	2	799	0.25%
2022/10/21	0	0.00	1	66.10	66.10	-1	817	-0.12%
2022/10/18	1	66.30	0	0.00	66.00	1	896	0.11%
2022/10/17	0	0.00	2	62.80	65.00	-2	898	-0.22%
2022/10/11	2	62.50	0	0.00	62.20	2	907	0.22%
2022/10/07	1	66.80	0	0.00	66.80	1	896	0.11%
2022/10/05	3	68.43	2	67.60	67.60	1	899	0.11%
2022/09/28	0	0.00	1	65.40	63.70	-1	901	-0.11%
2022/09/26	0	0.00	1	67.10	67.00	-1	907	-0.11%
2022/09/23	1	69.30	0	0.00	70.50	1	966	0.10%
2022/09/15	0	0.00	3	71.90	71.80	-3	1,008	-0.30%
2022/09/02	1	72.90	0	0.00	72.80	1	1,085	0.09%
2022/08/30	1	73.00	0	0.00	73.30	1	1,127	0.09%
2022/08/29	0	0.00	2	72.65	73.10	-2	1,130	-0.18%
2022/08/24	1	73.90	0	0.00	73.50	1	1,176	0.09%
2022/08/18	1	73.80	1	75.00	74.70	0	1,235	0.00%
2022/08/16	2	75.90	1	75.00	75.00	1	1,233	0.08%
2022/08/15	0	0.00	1	74.80	74.70	-1	1,234	-0.08%
2022/08/12	1	73.50	0	0.00	74.30	1	1,233	0.08%
2022/08/11	1	73.10	1	74.50	73.10	0	1,229	0.00%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	73.70	0	0.00	74.00	1	1,245	0.08%
2022/08/08	2	82.00	0	0.00	82.00	2	1,245	0.16%
2022/08/04	0.1	79.42	1	79.00	79.80	-0.9	1,216	-0.07%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/07/29	1	80.70	0	0.00	80.40	1	1,214	0.08%
2022/07/28	2	80.30	1	82.10	81.30	1	1,221	0.08%
2022/07/27	1	81.00	1	81.40	81.30	0	1,220	0.00%
2022/07/26	1	80.30	0	0.00	79.30	1	1,190	0.08%
2022/07/25	0	0.00	0	86.90	86.10	0	1,116	0.00%
2022/07/21	0	0.00	1	88.60	88.60	-1	1,134	-0.09%
2022/07/14	1	79.30	1	79.70	80.10	0	1,212	0.00%
2022/07/08	1	80.00	0	0.00	80.50	1	1,362	0.07%
2022/07/01	8	80.35	9	80.66	78.40	-1	1,546	-0.06%
2022/06/29	1	89.60	0	0.00	89.60	1	1,513	0.07%
2022/06/23	2	91.75	3	91.43	91.10	-1	1,932	-0.05%
2022/06/22	1	93.60	1	91.50	91.50	0	1,993	0.00%
2022/06/21	1	91.80	1	93.10	94.50	0	2,082	0.00%
2022/06/20	1.1	91.60	0	0.00	91.00	1.1	2,354	0.05%
2022/06/17	5	92.16	0	0.00	93.90	5	2,382	0.21%
2022/06/10	0.1	98.40	0	0.00	98.10	0.1	2,550	0.00%
2022/06/08	0	0.00	2	102.00	102.00	-2	2,635	-0.08%
2022/06/01	2	102.00	1	102.00	102.50	1	2,977	0.03%
2022/05/30	0	0.00	1	99.70	99.70	-1	3,047	-0.03%
2022/05/26	0.1	99.50	0	0.00	98.00	0.1	3,081	0.00%
2022/05/19	0	0.00	1	97.70	99.00	-1	3,091	-0.03%
2022/05/18	0	0.00	1	98.40	98.80	-1	3,089	-0.03%
2022/05/16	2	97.70	0	0.00	96.70	2	3,104	0.06%
2022/05/11	1	95.00	1	95.70	95.20	0	3,127	0.00%
2022/05/10	2	94.35	0	0.00	94.80	2	3,144	0.06%
2022/05/09	1	94.60	1	94.40	93.70	0	3,149	0.00%
2022/05/05	0	0.00	3	97.33	96.80	-3	3,165	-0.09%
2022/05/04	0	0.00	1	95.50	95.40	-1	3,163	-0.03%
2022/04/28	1	92.10	2	93.65	93.40	-1	3,183	-0.03%
2022/04/26	3	95.30	0	0.00	94.00	3	3,147	0.10%
2022/04/25	4	95.45	5	94.94	95.10	-1	3,130	-0.03%
2022/04/19	0	0.00	2	100.00	100.50	-2	3,073	-0.07%
2022/04/18	2	98.10	0	0.00	99.00	2	3,057	0.07%
2022/04/15	2	98.10	26	98.02	98.30	-24	3,030	-0.79%
2022/04/14	1	102.50	2	101.50	101.50	-1	2,998	-0.03%
2022/04/13	2	103.25	1	103.00	103.00	1	2,996	0.03%
2022/04/12	0	0.00	13	102.15	102.00	-13	2,992	-0.43%
2022/04/11	12	104.71	14	104.75	104.00	-2	2,970	-0.07%
2022/04/07	0	0.00	2	113.25	112.50	-2	2,927	-0.07%
2022/04/06	2	115.50	0	0.00	116.00	2	2,935	0.07%
2022/04/01	2	118.00	0	0.00	118.50	2	2,904	0.07%
2022/03/31	4	121.00	4	119.63	119.50	0	2,882	0.00%
2022/03/30	17	121.53	1	124.00	120.50	16	2,845	0.56%
2022/03/29	29	123.72	8	123.44	122.00	21	2,731	0.77%
2022/03/28	1	119.00	3	119.50	119.50	-2	2,534	-0.08%
2022/03/25	8	121.88	3	119.67	119.50	5	2,495	0.20%
2022/03/24	3	120.50	0	0.00	121.50	3	2,438	0.12%
2022/03/23	8	124.00	6	124.17	123.00	2	2,365	0.08%
2022/03/22	0	0.00	2	118.75	119.00	-2	2,096	-0.10%
2022/03/21	1	117.50	0	0.00	117.50	1	2,056	0.05%
2022/03/18	3	118.33	1	118.00	117.50	2	2,034	0.10%
2022/03/17	1	115.50	2	116.75	119.00	-1	1,989	-0.05%
2022/03/16	0	0.00	5	113.50	113.50	-5	1,922	-0.26%
2022/03/15	9	112.78	0	0.00	112.00	9	1,911	0.47%
2022/03/14	1	118.50	0	0.00	116.50	1	1,870	0.05%
2022/03/10	7	117.79	7	117.14	116.00	0	1,768	0.00%
2022/03/09	2	115.50	5	117.30	115.50	-3	1,653	-0.18%
2022/03/08	1	111.50	1	113.50	110.50	0	1,505	0.00%
2022/03/07	10	110.65	3	112.00	110.00	7	1,467	0.48%
2022/03/04	4	114.25	3	114.17	113.50	1	1,445	0.07%
2022/03/03	0	0.00	6	113.50	113.50	-6	1,410	-0.43%
2022/03/02	12	109.21	12	109.96	111.00	0	1,367	0.00%
2022/02/25	0	107.00	1	108.00	107.50	-1	1,347	-0.07%
2022/02/24	3	107.17	2	108.25	105.50	1	1,349	0.07%
2022/02/17	3	107.50	1	108.00	106.50	2	1,497	0.13%
2022/02/15	1	107.50	4	108.25	106.50	-3	1,523	-0.20%
2022/02/11	0	0.00	3	106.00	106.00	-3	1,528	-0.20%
2022/02/10	3	105.00	0	0.00	105.50	3	1,543	0.19%
2022/02/09	0	0.00	5	104.50	105.50	-5	1,531	-0.33%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/02/07	4	101.00	0	0.00	101.50	4	1,537	0.26%
2022/01/24	1	102.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	5	104.20	105.50	-5	1,688	-0.30%
2022/01/20	2	103.50	0	0.00	104.50	2	1,735	0.12%
2022/01/18	0	0.00	3	104.67	105.00	-3	2,009	-0.15%
2022/01/12	1	102.50	1	103.50	104.50	0	2,246	0.00%
2022/01/07	5	106.50	2	107.75	105.00	3	2,310	0.13%
2022/01/06	11	110.00	3.1	111.45	110.00	7.9	2,306	0.34%
2022/01/05	1	108.00	1	109.50	109.50	0	2,316	0.00%
2022/01/04	2	108.25	0	0.00	109.00	2	2,312	0.09%
2022/01/03	3	110.83	0	0.00	110.00	3	2,322	0.13%
2021/12/30	3	111.50	1	112.50	112.50	2	2,314	0.09%
2021/12/23	0	107.50	0	0.00	108.00	0	2,290	0.00%
2021/12/22	0	0.00	1	108.50	106.50	-1	2,294	-0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	1	105.00	0	0.00	105.00	1	2,342	0.04%
2021/12/08	1	105.00	1	105.50	105.00	0	2,383	0.00%
2021/12/07	3	105.83	0	0.00	105.50	3	2,427	0.12%
2021/11/29	0	0.00	1	102.00	105.50	-1	2,886	-0.03%
2021/11/22	1	109.00	0.1	110.50	110.50	0.9	3,054	0.03%
2021/11/19	2	109.75	7	109.93	109.50	-5	3,098	-0.16%
2021/11/18	8	112.50	8	110.75	112.50	0	3,195	0.00%
2021/11/17	0	0.00	1	112.50	112.00	-1	3,203	-0.03%
2021/11/15	1	109.00	7	109.00	109.00	-6	3,218	-0.19%
2021/11/12	7.1	107.99	1	106.00	106.50	6.1	3,253	0.19%
2021/11/10	0	0.00	2	107.25	108.00	-2	3,338	-0.06%
2021/11/09	1	106.50	1	105.53	106.00	0	3,361	0.00%
2021/11/05	3	104.83	2	104.50	105.00	1	3,404	0.03%
2021/11/04	0	0.00	2	104.00	104.00	-2	3,439	-0.06%
2021/11/03	9	103.94	2	104.00	103.50	7	3,596	0.19%
2021/11/02	0	104.50	0	0.00	103.00	0	3,655	0.00%
2021/10/29	1	104.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	2	105.00	0	0.00	105.00	2	3,765	0.05%
2021/10/26	3	107.33	4	107.50	107.00	-1	3,828	-0.03%
2021/10/22	0.1	117.50	0	0.00	117.00	0.1	4,099	0.00%
2021/10/21	8	117.00	2	114.75	113.00	6	4,279	0.14%
2021/10/20	4	115.00	2	114.50	115.50	2	4,452	0.04%
2021/10/19	1	112.50	1	113.50	114.00	0	4,703	0.00%
2021/10/15	1	108.00	0	0.00	110.50	1	5,588	0.02%
2021/10/13	5	104.80	1	103.00	103.00	4	6,351	0.06%
2021/10/12	0	0.00	15	108.50	107.50	-15	6,537	-0.23%
2021/10/08	11.1	114.00	1	111.00	111.00	10.1	6,678	0.15%
2021/10/07	0	0.00	5	111.00	112.00	-5	6,914	-0.07%
2021/10/01	0	0.00	0.1	108.50	108.00	-0.1	7,685	0.00%
2021/09/30	0.1	113.50	0	0.00	113.50	0.1	7,694	0.00%
2021/09/29	1	110.50	1	111.00	110.50	0	7,697	0.00%
2021/09/15	0.1	117.50	0	128.00	117.50	0.1	7,729	0.00%
2021/09/13	0	0.00	0.1	118.50	117.50	-0.1	7,756	0.00%
2021/09/08	2	115.00	4	115.50	114.00	-2	7,840	-0.03%
2021/09/06	0	127.50	3	130.00	126.00	-3	7,897	-0.04%
2021/09/03	0	0.00	6	126.50	129.50	-6	8,131	-0.07%
2021/09/02	1	130.00	2	128.50	125.00	-1	8,269	-0.01%
2021/09/01	2	129.00	0	0.00	129.00	2	8,179	0.02%
2021/08/26	1	126.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	2	126.25	0	0.00	126.50	2	8,014	0.02%
2021/08/24	2	128.00	3	126.17	124.50	-1	7,960	-0.01%
2021/08/23	1	123.50	2	124.00	124.00	-1	7,855	-0.01%
2021/08/19	2	119.00	0	0.00	117.00	2	7,810	0.03%
2021/08/18	3	119.50	1	112.50	121.50	2	7,764	0.03%
2021/08/17	2	122.00	2	118.50	116.50	0	7,741	0.00%
2021/08/13	1	124.50	3	122.00	120.50	-2	7,655	-0.03%
2021/08/12	3	124.00	2	125.25	123.50	1	7,617	0.01%
2021/08/11	0	0.00	4.1	122.26	122.50	-4.1	7,595	-0.05%
2021/08/10	1	127.50	4	126.25	126.50	-3	7,575	-0.04%
2021/08/09	1	143.00	1	143.00	131.50	0	7,561	0.00%
2021/08/06	8	138.00	10	137.90	138.00	-2	7,426	-0.03%
2021/08/05	0	0.00	1	136.50	137.50	-1	7,380	-0.01%
2021/08/04	1	135.50	2	135.75	135.50	-1	7,358	-0.01%
2021/08/03	11	137.82	10	137.15	139.00	1	7,293	0.01%
2021/08/02	11	138.14	13	135.92	136.50	-2	7,234	-0.03%
2021/07/30	3	136.17	7	137.07	134.50	-4	7,180	-0.06%
2021/07/29	18	137.94	12	132.79	136.00	6	7,096	0.08%
2021/07/28	17.2	134.57	38.2	131.78	136.00	-21	6,891	-0.30%
2021/07/27	22.2	138.51	3	136.17	133.50	19.2	6,708	0.29%
2021/07/26	5.1	135.89	5	135.40	137.50	0.1	6,546	0.00%
2021/07/23	21.2	137.63	13	135.35	131.00	8.2	6,378	0.13%
2021/07/22	34	145.03	28	145.16	144.00	6	6,094	0.10%
2021/07/21	10	142.80	10	143.80	144.50	0	5,887	0.00%
2021/07/20	13	138.77	7	139.21	135.50	6	5,616	0.11%
2021/07/19	33.1	145.48	22	142.25	142.00	11.1	5,552	0.20%
2021/07/16	4	125.38	7	134.14	137.50	-3	5,129	-0.06%
2021/07/15	3	125.67	11	125.36	125.00	-8	4,912	-0.16%
2021/07/14	11	123.09	12	123.79	124.50	-1	4,772	-0.02%
2021/07/13	40	121.93	29	120.76	121.00	11	4,530	0.24%
2021/07/12	6	112.08	19	115.32	116.00	-13	4,161	-0.31%
2021/07/08	0	0.00	1	105.00	103.50	-1	3,869	-0.03%
2021/07/07	0	0.00	3	102.83	103.50	-3	3,842	-0.08%
2021/07/06	0	0.00	0.3	101.00	100.00	-0.3	3,874	-0.01%
2021/07/05	1	101.50	0	0.00	102.50	1	3,926	0.03%
2021/07/02	0.1	97.90	1	98.70	99.70	-1	4,024	-0.02%
2021/07/01	0.1	99.25	0	0.00	98.50	0.1	4,066	0.00%
2021/06/30	0.1	99.41	1	100.00	100.00	-0.9	4,102	-0.02%
2021/06/29	2.1	99.35	0.5	101.50	99.00	1.6	4,132	0.04%
2021/06/28	0.1	99.05	0	0.00	100.50	0.1	4,203	0.00%
2021/06/25	0.1	100.75	1	101.00	100.00	-0.9	4,308	-0.02%
2021/06/23	0.1	100.17	1	103.00	102.00	-0.9	4,318	-0.02%
2021/06/22	1.2	101.83	2	104.50	100.50	-0.8	4,307	-0.02%
2021/06/21	6	100.25	1	100.00	100.50	5	4,291	0.12%
2021/06/18	16	107.28	5	106.20	106.00	11	4,272	0.26%
2021/06/17	3	105.83	3	107.33	109.50	0	4,201	0.00%
2021/06/16	15	107.23	13	110.19	104.50	2	4,140	0.05%
2021/06/15	11	106.73	11	105.64	105.50	0	4,046	0.00%
2021/06/11	3	108.00	1	106.50	105.00	2	4,015	0.05%
2021/06/10	2	106.00	21	108.64	110.00	-19	3,788	-0.50%
2021/06/09	2	99.00	1	100.50	100.00	1	3,614	0.03%
2021/06/08	1	97.60	0	0.00	97.30	1	3,563	0.03%
2021/06/07	1	94.30	0	0.00	97.00	1	3,553	0.03%
2021/06/03	0	0.00	1	96.00	95.40	-1	3,547	-0.03%
2021/06/02	0	0.00	1	95.80	94.30	-1	3,563	-0.03%
2021/05/31	0	0.00	2	94.40	94.40	-2	3,571	-0.06%
2021/05/28	1	94.30	1	96.00	94.60	0	3,581	0.00%
2021/05/26	1	93.50	0	0.00	92.90	1	3,620	0.03%
2021/05/14	0	0.00	1	86.50	87.50	-1	4,337	-0.02%
2021/05/13	1	86.50	3	84.77	85.90	-2	4,583	-0.04%
2021/05/12	0	0.00	1.2	88.52	85.00	-1.2	4,720	-0.03%
2021/05/11	8	91.78	5	88.90	89.50	3	4,853	0.06%
2021/05/10	0	0.00	3	95.87	97.00	-3	4,802	-0.06%
2021/05/07	1	97.60	1	96.80	97.00	0	4,782	0.00%
2021/05/04	4	95.90	4	96.43	97.70	0	4,719	0.00%
2021/05/03	0	0.00	4	98.68	98.90	-4	4,666	-0.09%
2021/04/29	1.2	103.08	0	0.00	102.50	1.2	4,589	0.03%
2021/04/28	2	104.00	8	102.75	102.50	-6	4,530	-0.13%
2021/04/27	34	104.15	9	101.94	101.00	25	4,451	0.56%
2021/04/26	33	100.27	43	102.99	106.50	-10	4,223	-0.24%
2021/04/23	5	97.94	1	98.10	98.80	4	4,003	0.10%
2021/04/22	1	95.70	5	97.08	97.40	-4	3,843	-0.10%
2021/04/21	1	93.10	0	0.00	93.40	1	3,679	0.03%
2021/04/19	3	94.10	0	0.00	93.60	3	3,732	0.08%
2021/04/16	2	95.45	0	0.00	95.50	2	3,811	0.05%
2021/04/12	0	0.00	2	98.00	95.40	-2	3,707	-0.05%
2021/04/09	4	96.48	3	96.27	95.80	1	3,665	0.03%
2021/04/08	2	96.75	5	99.40	98.20	-3	3,607	-0.08%
2021/04/07	6	95.80	3	95.63	95.10	3	3,487	0.09%
2021/04/06	1	94.50	12	95.77	94.80	-11	3,428	-0.32%
2021/04/01	12	94.22	10	94.42	94.50	2	3,385	0.06%
2021/03/31	22	94.16	5	95.54	93.40	17	3,344	0.51%
2021/03/30	2	94.60	4	92.83	95.20	-2	3,262	-0.06%
2021/03/26	0	0.00	4.2	90.19	90.40	-4.2	3,134	-0.13%
2021/03/24	0	0.00	1	88.10	88.10	-1	3,118	-0.03%
2021/03/23	0	0.00	4	90.80	88.90	-4	3,123	-0.13%
2021/03/22	2	89.20	0	0.00	88.70	2	3,087	0.06%
2021/03/19	7	89.20	0	0.00	89.30	7	3,079	0.23%
2021/03/18	1.1	88.55	5	89.38	89.40	-3.9	3,069	-0.13%
2021/03/17	8	89.10	3	87.63	87.20	5	3,048	0.16%
2021/03/16	1	88.50	1	89.80	89.70	0	3,037	0.00%
2021/03/15	1	87.30	0	0.00	88.00	1	3,066	0.03%
2021/03/12	2	85.70	0	0.00	86.10	2	3,048	0.07%
2021/03/08	4	85.00	0	0.00	84.10	4	3,121	0.13%
2021/03/05	0	0.00	0.1	85.10	85.20	-0.1	3,109	0.00%
2021/03/04	2	85.00	0	0.00	84.50	2	3,105	0.06%
2021/03/02	1	88.70	1	87.80	86.10	0	3,109	0.00%
2021/02/26	0	0.00	12	88.05	87.60	-12	3,085	-0.39%
2021/02/25	14	91.64	10	93.16	90.00	4	3,040	0.13%
2021/02/24	5	93.88	12	96.11	92.00	-7	2,949	-0.24%
2021/02/23	1	87.80	12	88.72	90.00	-11	2,693	-0.41%
2021/02/22	1.1	87.44	0	0.00	88.00	1.1	2,601	0.04%
2021/02/19	10.2	89.29	1	88.30	88.40	9.2	2,627	0.35%
2021/02/18	0	0.00	10	84.50	87.00	-10	2,566	-0.39%
2021/02/17	12	86.10	3	87.60	87.00	9	2,549	0.35%
2021/02/05	2	80.60	2	81.65	82.40	0	2,429	0.00%
2021/02/04	0	0.00	3	81.23	81.80	-3	2,325	-0.13%
2021/02/03	0	0.00	5	76.16	78.20	-5	2,047	-0.24%
2021/02/02	10	74.17	4	76.55	74.80	6	1,886	0.32%
2021/01/28	1	71.70	1	71.60	71.80	0	1,686	0.00%
2021/01/26	1	72.70	1	74.00	72.90	0	1,678	0.00%
2021/01/25	0	0.00	1	74.00	74.00	-1	1,638	-0.06%
2021/01/19	1	72.00	0	0.00	71.80	1	1,728	0.06%
2021/01/15	0	0.00	1	71.70	71.70	-1	1,724	-0.06%
2021/01/12	5	72.86	3	74.20	72.80	2	1,728	0.12%
2021/01/11	4	75.43	2	75.05	75.10	2	1,670	0.12%
2021/01/08	0	0.00	2	71.75	72.20	-2	1,570	-0.13%
2021/01/05	0	0.00	3	72.57	72.70	-3	1,588	-0.19%
2021/01/04	2	73.35	5	73.38	73.40	-3	1,597	-0.19%
2020/12/31	2	72.60	0	0.00	72.60	2	1,610	0.12%
2020/12/21	1	71.70	0	0.00	71.20	1	1,528	0.07%
2020/12/17	2	72.40	0	0.00	72.40	2	1,488	0.13%
2020/12/14	4	71.90	0	0.00	71.60	4	1,450	0.28%
2020/12/09	1	75.80	5	75.72	75.60	-4	1,397	-0.29%
2020/12/07	1	74.00	0	0.00	73.50	1	1,277	0.08%
2020/12/01	0	0.00	1	70.60	71.40	-1	1,156	-0.09%
2020/11/27	2	72.80	5	73.18	72.50	-3	1,129	-0.27%
2020/11/25	2	72.10	5	71.60	71.30	-3	1,065	-0.28%
2020/11/24	3	72.67	2	72.70	72.60	1	1,048	0.10%
2020/11/20	5	72.40	1	72.80	72.30	4	1,004	0.40%
2020/11/18	5	72.78	0	0.00	72.80	5	973	0.51%
2020/11/16	1	69.90	2	70.95	71.10	-1	909	-0.11%
2020/11/05	0	0.00	2	69.50	69.30	-2	930	-0.21%
2020/11/03	1	69.80	1	69.80	69.80	0	998	0.00%
2020/11/02	1	69.90	0	0.00	69.50	1	1,080	0.09%
2020/10/30	0	0.00	5	70.70	70.50	-5	1,086	-0.46%
2020/10/29	0	0.00	4	69.53	70.50	-4	1,073	-0.37%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/27	5	68.10	1	68.50	68.50	4	1,046	0.38%
2020/10/22	1	66.80	0	0.00	67.40	1	1,142	0.09%
2020/10/12	1	66.60	1	67.60	66.60	0	1,205	0.00%
2020/10/08	0	0.00	2	67.45	67.10	-2	1,268	-0.16%
2020/10/07	0	0.00	1	65.90	65.60	-1	1,272	-0.08%
2020/10/05	0	0.00	10	64.22	64.30	-10	1,412	-0.71%
2020/09/30	1	64.20	0	0.00	64.50	1	1,461	0.07%
2020/09/25	1	62.90	0	0.00	63.10	1	1,761	0.06%
2020/09/16	1	66.30	1	66.10	66.00	0	1,839	0.00%
2020/09/10	5	65.00	0	0.00	65.00	5	1,969	0.25%
2020/09/09	1	65.30	0	0.00	65.40	1	1,973	0.05%
2020/09/02	1	64.90	0	0.00	64.60	1	2,021	0.05%
2020/08/26	1	64.90	1	64.90	64.90	0	2,128	0.00%
2020/08/12	1	66.40	0	0.00	66.40	1	2,102	0.05%
2020/08/11	1	67.10	0	0.00	67.40	1	2,086	0.05%
2020/08/10	0	0.00	20	72.61	72.70	-20	2,057	-0.97%
2020/08/07	1	72.70	0	0.00	72.70	1	2,034	0.05%
2020/08/06	5	74.16	1	74.50	73.30	4	2,010	0.20%
2020/08/05	1	73.00	0	0.00	73.30	1	1,944	0.05%
2020/07/29	1	71.40	0	0.00	71.70	1	1,925	0.05%
2020/07/28	0	0.00	8	69.48	68.50	-8	1,897	-0.42%
2020/07/27	1	71.00	1	71.90	70.80	0	1,850	0.00%
2020/07/22	0	0.00	1	72.40	72.20	-1	1,920	-0.05%
2020/07/16	0	0.00	1	71.00	71.00	-1	1,890	-0.05%
2020/07/15	2	73.10	0	0.00	72.30	2	1,857	0.11%
2020/07/14	0	0.00	2	73.30	73.00	-2	1,816	-0.11%
2020/07/13	1	72.80	9	73.18	73.40	-8	1,801	-0.44%
2020/07/10	0	0.00	2	71.60	71.50	-2	1,731	-0.12%
2020/07/09	1	72.10	0	0.00	72.50	1	1,694	0.06%
2020/07/08	10	72.73	2	72.60	72.70	8	1,667	0.48%
2020/07/07	2	71.70	3	72.37	73.00	-1	1,596	-0.06%
2020/07/06	3	70.30	0	0.00	69.90	3	1,436	0.21%
2020/07/01	0	0.00	1	67.20	67.50	-1	1,482	-0.07%
2020/06/30	1	66.50	0	0.00	66.70	1	1,504	0.07%
2020/06/29	0	0.00	1	67.00	66.70	-1	1,508	-0.07%
2020/06/24	1	67.30	1	67.30	67.40	0	1,499	0.00%
2020/06/23	12	67.58	0	0.00	67.30	12	1,503	0.80%
2020/06/22	0	0.00	1	67.20	66.90	-1	1,508	-0.07%
2020/06/19	1	66.50	0	0.00	65.20	1	1,508	0.07%
2020/06/16	0	0.00	1	66.20	65.20	-1	1,448	-0.07%
2020/06/15	2	65.55	1	66.20	64.80	1	1,484	0.07%
2020/06/12	1	65.70	0	0.00	65.70	1	1,505	0.07%
2020/06/11	1	66.80	0	0.00	66.70	1	1,546	0.06%
2020/06/08	1	68.00	21	68.13	67.90	-20	1,680	-1.19%
2020/06/05	0	0.00	16	67.70	67.60	-16	1,693	-0.95%
2020/06/04	2	67.70	3	66.90	67.60	-1	1,759	-0.06%
2020/06/03	0	0.00	1	66.80	66.90	-1	1,946	-0.05%
2020/06/02	3	66.53	0	0.00	66.40	3	2,185	0.14%
2020/06/01	0	0.00	8	65.69	65.60	-8	2,273	-0.35%
2020/05/29	2	64.65	0	0.00	64.40	2	2,458	0.08%
2020/05/28	6	65.22	0	0.00	65.10	6	2,459	0.24%
2020/05/26	1	65.90	1	66.20	66.10	0	2,471	0.00%
2020/05/25	1	64.80	1	65.50	65.50	0	2,463	0.00%
2020/05/22	1	65.40	0	0.00	65.10	1	2,473	0.04%
2020/05/21	0	0.00	6	66.03	66.00	-6	2,470	-0.24%
2020/05/18	0	0.00	1	64.80	64.30	-1	2,461	-0.04%
2020/05/14	2	65.60	1	65.40	65.00	1	2,442	0.04%
2020/05/13	12	66.25	0	0.00	66.20	12	2,424	0.50%
2020/05/12	10	66.77	1	66.30	66.30	9	2,418	0.37%
2020/05/11	7	66.51	0	0.00	66.60	7	2,401	0.29%
2020/05/07	3	66.40	0	0.00	66.50	3	2,400	0.12%
2020/05/06	11	66.96	4	66.03	65.90	7	2,463	0.28%
2020/05/05	5	65.18	17	65.00	65.00	-12	2,500	-0.48%
2020/05/04	0	0.00	24	65.28	65.30	-24	2,496	-0.96%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/28	2	67.80	14	66.76	66.60	-12	2,500	-0.48%
2020/04/27	10	68.80	1	68.90	70.00	9	2,450	0.37%
2020/04/24	11	67.59	1	68.40	68.00	10	2,408	0.42%
2020/04/23	24	67.28	0	0.00	68.00	24	2,387	1.01%
2020/04/22	10	66.70	0	0.00	66.50	10	2,369	0.42%
2020/04/16	3	66.73	0	0.00	67.00	3	2,299	0.13%
2020/04/15	0	0.00	1	65.60	65.80	-1	2,271	-0.04%
2020/04/13	1	63.10	1	64.30	63.80	0	2,233	0.00%
2020/04/08	1	63.80	86	64.57	65.00	-85	2,179	-3.90%
2020/04/07	85	63.95	0	0.00	64.50	85	2,157	3.94%
2020/04/06	1	62.50	2	62.50	62.90	-1	2,113	-0.05%
2020/04/01	2	61.05	1	61.60	61.00	1	2,056	0.05%
2020/03/27	1	59.50	0	0.00	59.40	1	1,995	0.05%
2020/03/25	0	0.00	6	59.80	59.30	-6	1,958	-0.31%
2020/03/24	0	0.00	1	59.30	58.70	-1	1,933	-0.05%
2020/03/20	1	58.90	1	58.00	60.00	0	1,886	0.00%
2020/03/19	4	57.33	1	57.00	55.00	3	1,870	0.16%
2020/03/18	1	62.30	1	61.00	60.40	0	1,835	0.00%
2020/03/17	0	0.00	2	63.70	63.40	-2	1,805	-0.11%
2020/03/16	0	0.00	1	63.00	61.80	-1	1,748	-0.06%
2020/03/13	1	60.00	1	59.20	60.60	0	1,693	0.00%
2020/03/12	2	64.40	0	0.00	64.60	2	1,644	0.12%
2020/03/11	7	69.11	1	70.50	67.60	6	1,574	0.38%
2020/03/10	1	68.70	0	0.00	68.70	1	1,542	0.06%
2020/03/09	2	72.20	7	76.57	69.90	-5	1,459	-0.34%
2020/03/06	12	74.78	7	73.71	74.00	5	1,236	0.40%
2020/03/05	1	70.20	0	0.00	70.20	1	982	0.10%
2020/03/04	1	69.90	2	71.15	71.20	-1	871	-0.11%
2020/03/02	0	0.00	2	64.70	64.50	-2	671	-0.30%
2020/02/25	0	0.00	3	66.50	66.50	-3	645	-0.46%
2020/02/18	2	69.00	0	0.00	68.90	2	623	0.32%
2020/02/17	0	0.00	10	70.50	69.40	-10	627	-1.59%
2020/02/14	1	70.30	6	70.32	69.80	-5	638	-0.78%
2020/02/12	0	0.00	2	69.90	70.00	-2	635	-0.31%
2020/02/10	8	69.75	0	0.00	69.50	8	629	1.27%
2020/02/07	3	72.10	4	71.73	71.30	-1	606	-0.16%
2020/02/06	4	69.68	2	71.40	69.30	2	528	0.38%
2020/02/05	1	67.70	0	0.00	68.50	1	451	0.22%
2020/02/04	1	68.80	1	68.00	67.70	0	445	0.00%
2020/02/03	1	69.20	0	0.00	69.60	1	428	0.23%
2020/01/14	1	69.60	0	0.00	69.50	1	402	0.25%
2020/01/03	0	0.00	1	69.40	69.50	-1	424	-0.24%
2019/12/30	0	0.00	1	69.20	69.20	-1	428	-0.23%
2019/12/25	0	0.00	1	69.50	69.60	-1	430	-0.23%
2019/12/20	0	0.00	2	70.20	70.00	-2	440	-0.45%
2019/12/16	3	70.97	0	0.00	70.00	3	478	0.63%
2019/12/13	1	69.70	0	0.00	70.00	1	490	0.20%
2019/12/11	0	0.00	1	69.60	69.20	-1	478	-0.21%
2019/12/09	0	0.00	1	69.90	69.70	-1	480	-0.21%
2019/11/28	1	68.60	0	0.00	68.80	1	456	0.22%
2019/11/26	0	0.00	6	68.25	68.50	-6	448	-1.34%
2019/11/21	1	66.60	1	67.30	67.60	0	445	0.00%
2019/11/20	0	0.00	3	67.90	67.90	-3	443	-0.68%
2019/11/18	4	68.88	0	0.00	68.60	4	442	0.90%
2019/11/13	0	0.00	1	68.00	68.00	-1	434	-0.23%
2019/11/11	2	65.50	0	0.00	65.40	2	426	0.47%
2019/11/05	0	0.00	1	66.70	66.70	-1	478	-0.21%
2019/11/01	2	66.10	0	0.00	66.40	2	489	0.41%
2019/10/30	2	66.65	0	0.00	66.60	2	498	0.40%
2019/10/29	3	67.93	0	0.00	67.40	3	504	0.59%
2019/10/17	0	0.00	2	66.60	67.20	-2	533	-0.37%
2019/10/09	1	64.80	0	0.00	64.70	1	559	0.18%
2019/10/08	1	64.80	0	0.00	65.50	1	561	0.18%
2019/09/27	1	65.00	0	0.00	65.00	1	602	0.17%
2019/09/25	1	66.40	0	0.00	66.50	1	619	0.16%
2019/09/23	0	0.00	1	68.60	68.30	-1	636	-0.16%
2019/09/18	2	64.70	0	0.00	64.20	2	656	0.30%
2019/09/17	0	0.00	1	65.90	66.00	-1	661	-0.15%
2019/09/09	1	66.50	0	0.00	66.40	1	715	0.14%
2019/09/06	1	67.30	0	0.00	67.40	1	715	0.14%
2019/08/19	1	67.00	0	0.00	67.30	1	841	0.12%
2019/08/15	3	64.93	0	0.00	64.60	3	846	0.35%
2019/08/13	3	66.17	1	66.20	65.80	2	856	0.23%
2019/07/31	2	70.10	0	0.00	70.00	2	849	0.24%
2019/07/30	0	0.00	2	71.05	70.00	-2	841	-0.24%
2019/07/25	0	0.00	2	74.95	74.80	-2	826	-0.24%
2019/07/22	2	73.90	0	0.00	73.70	2	845	0.24%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/07/10	0	0.00	2	73.75	74.00	-2	956	-0.21%
2019/07/09	0	0.00	1	73.20	73.20	-1	950	-0.11%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/07/03	0	0.00	1	73.80	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	74.10	74.00	-1	935	-0.11%
2019/07/01	1	72.80	3	73.57	73.50	-2	924	-0.22%
2019/06/27	0	0.00	1	71.90	71.60	-1	908	-0.11%
2019/06/26	1	70.90	6	71.47	71.50	-5	898	-0.56%
2019/06/25	0	0.00	2	71.60	71.50	-2	890	-0.22%
2019/06/24	0	0.00	1	68.30	70.40	-1	863	-0.12%
2019/06/20	2	68.25	0	0.00	68.30	2	815	0.25%
2019/06/12	0	0.00	1	68.80	68.70	-1	840	-0.12%
2019/06/11	1	66.70	0	0.00	67.10	1	837	0.12%
2019/06/10	1	66.20	0	0.00	66.10	1	830	0.12%
2019/06/05	0	0.00	1	66.70	66.50	-1	828	-0.12%
2019/06/03	0	0.00	1	67.00	66.60	-1	840	-0.12%
2019/05/31	2	66.70	0	0.00	67.10	2	853	0.23%
2019/05/30	2	66.00	1	65.50	66.00	1	849	0.12%
2019/05/29	4	65.10	0	0.00	64.80	4	841	0.48%
2019/05/27	1	64.80	0	0.00	64.90	1	839	0.12%
2019/05/22	1	65.20	0	0.00	65.20	1	843	0.12%
2019/05/21	2	64.95	4	65.08	65.20	-2	849	-0.24%
2019/05/20	1	66.50	0	0.00	65.50	1	843	0.12%
2019/05/15	2	67.00	1	66.90	67.00	1	867	0.12%
2019/05/14	0	0.00	1	66.20	66.30	-1	883	-0.11%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/05/10	0	0.00	2	70.20	69.30	-2	920	-0.22%
2019/05/09	2	71.00	2	70.80	70.30	0	959	0.00%
2019/05/08	0	0.00	1	71.50	72.10	-1	1,068	-0.09%
2019/05/07	1	72.40	1	72.20	72.10	0	1,081	0.00%
2019/04/25	3	77.00	0	0.00	75.70	3	1,170	0.26%
2019/04/24	4	77.50	1	78.40	76.50	3	1,193	0.25%
2019/04/23	1	77.00	2	76.80	76.70	-1	1,190	-0.08%
2019/04/22	5	77.58	4	77.15	78.10	1	1,180	0.08%
2019/04/15	0	0.00	5	72.30	72.80	-5	1,168	-0.43%
2019/04/11	0	0.00	15	72.46	72.50	-15	1,177	-1.27%
2019/04/09	0	0.00	1	73.50	73.70	-1	1,169	-0.09%
2019/04/03	1	73.00	0	0.00	72.90	1	1,175	0.09%
2019/04/02	0	0.00	1	73.00	73.20	-1	1,172	-0.09%
2019/04/01	1	72.30	0	0.00	72.70	1	1,175	0.09%
2019/03/25	2	72.00	1	72.00	72.20	1	1,194	0.08%
2019/03/22	1	73.50	0	0.00	73.40	1	1,199	0.08%
2019/03/21	0	0.00	1	74.60	72.60	-1	1,231	-0.08%
2019/03/19	0	0.00	10	72.57	72.40	-10	1,226	-0.82%
2019/03/13	10	71.09	0	0.00	71.60	10	1,226	0.82%
2019/03/08	1	71.60	0	0.00	71.20	1	1,275	0.08%
2019/03/04	0	0.00	1	72.50	72.20	-1	1,293	-0.08%
2019/02/26	0	0.00	1	72.70	72.60	-1	1,282	-0.08%
2019/02/25	1	72.80	0	0.00	72.10	1	1,273	0.08%
2019/02/21	1	73.60	3	73.00	73.60	-2	1,276	-0.16%
2019/02/20	1	73.60	0	0.00	73.60	1	1,276	0.08%
2019/02/14	0	0.00	2	74.00	73.40	-2	1,267	-0.16%
2019/02/11	0	0.00	1	71.30	73.60	-1	1,230	-0.08%
2019/01/30	0	0.00	4	70.95	70.50	-4	1,196	-0.33%
2019/01/29	2	69.35	1	70.80	69.30	1	1,161	0.09%
2019/01/24	0	0.00	5	65.80	65.60	-5	1,052	-0.47%
2019/01/23	0	0.00	1	66.10	66.40	-1	1,058	-0.09%
2019/01/22	0	0.00	1	65.30	65.30	-1	1,049	-0.10%
2019/01/14	0	0.00	1	62.00	61.90	-1	930	-0.11%
2019/01/09	0	0.00	1	58.60	59.20	-1	879	-0.11%
2019/01/03	1	58.60	0	0.00	57.40	1	892	0.11%
2019/01/02	1	58.70	0	0.00	58.60	1	897	0.11%
2018/12/28	1	58.30	0	0.00	58.30	1	901	0.11%
2018/12/21	1	56.70	0	0.00	56.80	1	937	0.11%
2018/12/20	3	57.90	0	0.00	56.70	3	934	0.32%
2018/12/17	1	60.10	0	0.00	60.00	1	925	0.11%
2018/12/13	1	58.40	0	0.00	59.50	1	888	0.11%
2018/12/12	1	58.30	0	0.00	58.90	1	885	0.11%
2018/12/05	1	62.00	0	0.00	62.00	1	885	0.11%
2018/12/04	2	62.30	1	62.00	62.00	1	898	0.11%
2018/12/03	2	62.85	2	62.65	63.20	0	898	0.00%
2018/11/29	5	61.50	0	0.00	60.10	5	863	0.58%
2018/11/27	1	57.80	1	57.10	58.00	0	843	0.00%
2018/11/21	0	0.00	3	57.30	57.40	-3	982	-0.31%
2018/11/02	4	59.33	0	0.00	59.60	4	1,253	0.32%
2018/10/31	1	58.50	0	0.00	58.40	1	1,251	0.08%
2018/10/25	1	62.00	0	0.00	61.90	1	1,286	0.08%
2018/10/23	1	65.00	0	0.00	65.00	1	1,302	0.08%
2018/10/19	1	65.40	0	0.00	65.00	1	1,291	0.08%
2018/10/18	1	67.00	0	0.00	67.00	1	1,277	0.08%
2018/10/16	2	68.40	0	0.00	68.00	2	1,300	0.15%
2018/10/12	1	67.40	0	0.00	68.10	1	1,296	0.08%
2018/10/11	2	66.70	0	0.00	66.10	2	1,295	0.15%
2018/10/09	3	70.90	0	0.00	71.20	3	1,288	0.23%
2018/10/05	2	72.70	0	0.00	73.70	2	1,330	0.15%
2018/10/01	0	0.00	1	79.00	79.30	-1	1,303	-0.08%
2018/09/13	1	78.70	0	0.00	78.60	1	1,315	0.08%
2018/09/07	0	0.00	1	84.20	82.90	-1	1,446	-0.07%
2018/08/30	0	0.00	2	83.40	84.30	-2	1,598	-0.13%
2018/08/29	1	82.20	1	83.30	82.20	0	1,598	0.00%
2018/08/27	1	82.00	1	81.20	81.30	0	1,544	0.00%
2018/08/24	0	0.00	1	80.70	80.40	-1	1,540	-0.06%
2018/08/23	0	0.00	4	81.60	81.80	-4	1,543	-0.26%
2018/08/21	1	81.70	2	81.80	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	12	80.80	79.40	-12	1,494	-0.80%
2018/08/15	0	0.00	1	75.70	76.80	-1	1,380	-0.07%
2018/08/10	0	0.00	1	79.20	78.00	-1	1,324	-0.08%
2018/08/08	0	0.00	1	78.00	78.50	-1	1,338	-0.07%
2018/08/06	0	0.00	2	77.45	77.50	-2	1,344	-0.15%
2018/08/03	3	75.73	3	76.13	77.00	0	1,342	0.00%
2018/08/01	0	0.00	2	74.35	74.50	-2	1,373	-0.15%
2018/07/31	2	72.80	0	0.00	72.90	2	1,384	0.14%
2018/07/24	1	70.80	0	0.00	72.20	1	1,447	0.07%
2018/07/16	1	73.50	1	72.50	71.00	0	1,473	0.00%
2018/07/11	1	73.00	1	74.00	74.00	0	1,477	0.00%
2018/07/05	2	72.05	0	0.00	71.80	2	1,518	0.13%
2018/07/04	1	72.50	0	0.00	72.00	1	1,564	0.06%
2018/06/28	1	73.70	0	0.00	73.50	1	1,623	0.06%
2018/06/27	0	0.00	1	74.70	74.70	-1	1,625	-0.06%
2018/06/26	1	73.70	3	73.27	74.80	-2	1,633	-0.12%
2018/06/22	2	74.65	0	0.00	74.20	2	1,643	0.12%
2018/06/21	0	0.00	2	75.60	75.60	-2	1,651	-0.12%
2018/06/20	1	74.90	0	0.00	74.90	1	1,685	0.06%
2018/06/19	2	76.50	0	0.00	75.40	2	1,707	0.12%
2018/06/15	1	79.70	0	0.00	77.80	1	1,701	0.06%
2018/06/14	0	0.00	2	81.60	81.50	-2	1,588	-0.13%
2018/06/13	2	81.10	1	81.60	80.50	1	1,545	0.06%
2018/06/12	0	0.00	3	81.40	80.20	-3	1,555	-0.19%
2018/06/08	2	78.90	2	78.45	78.00	0	1,505	0.00%
2018/06/01	1	75.20	2	74.45	75.20	-1	1,574	-0.06%
2018/05/31	1	74.00	1	75.90	74.00	0	1,638	0.00%
2018/05/30	1	74.80	0	0.00	75.00	1	1,698	0.06%
2018/05/14	0	0.00	3	75.00	75.40	-3	2,410	-0.12%
2018/05/10	1	74.50	1	71.70	74.50	0	2,442	0.00%
2018/04/30	1	69.60	1	71.00	70.70	0	2,806	0.00%
2018/04/19	0	0.00	1	71.60	73.30	-1	2,837	-0.04%
2018/04/18	10	72.20	0	0.00	70.00	10	2,840	0.35%
2018/04/17	1	72.10	0	0.00	72.00	1	2,835	0.04%
2018/04/16	1	73.60	0	0.00	73.00	1	2,866	0.03%
2018/04/13	3	75.20	0	0.00	74.50	3	2,880	0.10%
2018/04/10	1	74.90	0	0.00	74.70	1	3,010	0.03%
2018/04/03	6	75.62	0	0.00	76.10	6	2,969	0.20%
2018/03/31	3	77.13	0	0.00	76.80	3	2,951	0.10%
2018/03/30	1	78.40	2	78.50	78.30	-1	2,915	-0.03%
2018/03/29	1	77.80	2	78.60	77.80	-1	2,926	-0.03%
2018/03/28	0	0.00	1	79.80	78.80	-1	2,992	-0.03%
2018/03/23	1	79.00	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	2	81.30	80.70	-2	3,068	-0.07%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/19	1	81.30	0	0.00	80.50	1	3,067	0.03%
2018/03/16	2	80.55	1	82.20	81.10	1	3,114	0.03%
2018/03/15	3	82.67	1	82.50	82.00	2	3,091	0.06%
2018/03/14	0	0.00	1	81.60	81.70	-1	3,070	-0.03%
2018/03/13	2	80.25	2	81.00	80.10	0	3,064	0.00%
2018/03/12	4	79.70	1	80.00	79.80	3	3,050	0.10%
2018/03/09	1	81.80	26	81.81	81.80	-25	3,012	-0.83%
2018/03/08	0	0.00	1	82.20	81.80	-1	3,025	-0.03%
2018/03/07	2	81.90	12	81.70	81.00	-10	3,014	-0.33%
2018/03/06	2	82.90	3	82.87	82.50	-1	3,016	-0.03%
2018/03/05	0	0.00	2	83.95	83.90	-2	2,991	-0.07%
2018/03/01	1	81.40	0	0.00	81.70	1	2,972	0.03%
2018/02/27	3	82.97	1	84.00	80.60	2	2,944	0.07%
2018/02/26	41	83.73	19	83.71	83.10	22	2,869	0.77%
2018/02/23	4	79.75	2	78.90	80.00	2	2,571	0.08%
2018/02/22	1	77.80	0	0.00	78.60	1	2,670	0.04%
2018/02/08	1	74.00	6	74.03	75.00	-5	2,664	-0.19%
2018/02/06	3	74.53	1	76.50	73.00	2	2,760	0.07%
2018/02/02	1	77.30	1	78.10	77.30	0	2,794	0.00%
2018/02/01	1	82.20	3	79.97	78.60	-2	2,886	-0.07%
2018/01/31	0	0.00	3	79.07	78.40	-3	2,910	-0.10%
2018/01/30	11	79.60	5	78.30	76.70	6	2,964	0.20%
2018/01/29	6	76.33	7	78.23	80.30	-1	2,928	-0.03%
2018/01/25	0	0.00	1	74.30	72.60	-1	3,055	-0.03%
2018/01/23	0	0.00	2	74.00	73.50	-2	3,409	-0.06%
2018/01/22	1	74.60	4	73.68	74.70	-3	3,403	-0.09%
2018/01/19	0	0.00	5	72.40	72.50	-5	3,432	-0.15%
2018/01/18	1	72.20	1	73.00	72.50	0	3,424	0.00%
2018/01/17	1	72.60	0	0.00	72.50	1	3,425	0.03%
2018/01/16	2	73.65	5	73.58	73.70	-3	3,435	-0.09%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/10	1	72.30	0	0.00	72.30	1	3,483	0.03%
2018/01/09	2	70.60	0	0.00	70.30	2	3,489	0.06%
2018/01/08	6	73.60	1	72.80	71.90	5	3,604	0.14%
2018/01/05	1	72.00	11	73.95	74.10	-10	3,674	-0.27%
2018/01/04	1	70.50	2	71.00	70.80	-1	3,616	-0.03%
2018/01/03	2	69.20	0	0.00	69.10	2	3,579	0.06%
2018/01/02	1	68.40	1	68.80	68.40	0	3,561	0.00%