盛群 (6202)-日盛-大墩券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.2
漲跌
▲0.9
漲幅
+1.54%
成交量
1,076張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	74.40	74.40	-2	1,472	-0.14%
2023/03/31	0	74.93	0	0.00	73.90	0	1,478	0.00%
2023/03/30	0	0.00	1	74.00	74.00	-1	1,487	-0.07%
2023/03/27	2	74.35	2	74.40	74.20	0	1,673	0.00%
2023/03/24	0	0.00	1	75.30	75.90	-1	1,692	-0.06%
2023/03/23	3	74.00	0	0.00	74.00	3	1,687	0.18%
2023/03/16	6	73.32	0	0.00	71.40	6	1,723	0.35%
2023/03/13	0	0.00	2	76.10	76.40	-2	1,722	-0.12%
2023/03/10	0.1	75.90	0	0.00	75.50	0.1	1,726	0.01%
2023/03/07	3	76.80	0	0.00	76.50	3	1,743	0.17%
2023/03/06	4	77.08	0	0.00	76.60	4	1,735	0.23%
2023/03/03	0	0.00	1	75.40	75.20	-1	1,705	-0.06%
2023/03/02	4	74.48	0	0.00	74.30	4	1,702	0.23%
2023/02/22	0	0.00	1	74.70	74.70	-1	1,705	-0.06%
2023/02/21	1	76.20	0	0.00	75.40	1	1,727	0.06%
2023/02/20	1	73.60	1	73.90	74.60	0	1,801	0.00%
2023/02/17	2	74.55	0	0.00	74.70	2	1,784	0.11%
2023/02/13	0.1	75.20	0	0.00	74.80	0.1	1,861	0.00%
2023/02/10	5.1	76.24	1	76.40	75.80	4.1	1,882	0.22%
2023/02/09	0.2	76.91	16	76.41	76.70	-15.8	1,873	-0.84%
2023/02/08	1.1	77.40	2	77.30	77.50	-0.9	1,860	-0.05%
2023/02/07	22	76.40	3	77.27	77.40	19	1,826	1.04%
2023/02/03	1	76.70	0	0.00	76.70	1	1,758	0.06%
2023/02/02	2	76.90	0	0.00	77.30	2	1,731	0.12%
2023/02/01	2	76.10	1	74.50	75.80	1	1,665	0.06%
2023/01/31	0	0.00	1	72.00	72.70	-1	1,558	-0.06%
2023/01/17	0	0.00	0	70.00	70.20	0	1,528	0.00%
2023/01/11	1	70.40	2	70.70	70.70	-1	1,575	-0.06%
2023/01/10	2	69.90	0	0.00	70.60	2	1,586	0.13%
2023/01/09	0	69.90	0	0.00	70.30	0	1,585	0.00%
2023/01/06	0	0.00	2	70.00	69.80	-2	1,579	-0.13%
2023/01/05	1	69.00	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	69.10	0	0.00	69.00	0	1,574	0.00%
2022/12/22	0	0.00	1	67.40	67.60	-1	1,565	-0.06%
2022/12/21	3	67.33	0	0.00	67.10	3	1,561	0.19%
2022/12/20	12	71.63	13	70.50	68.20	-1	1,512	-0.07%
2022/12/19	0	0.00	1	68.90	68.40	-1	1,400	-0.07%
2022/12/16	2	68.45	0	0.00	68.50	2	1,374	0.15%
2022/12/15	1	68.30	1	69.90	69.70	0	1,335	0.00%
2022/12/09	1	70.40	4	70.80	70.30	-3	1,272	-0.24%
2022/12/08	0	0.00	1	68.60	69.80	-1	1,242	-0.08%
2022/12/05	3	73.37	3.1	72.64	72.60	-0.1	1,214	-0.01%
2022/12/02	1	72.80	1	72.80	72.80	0	1,199	0.00%
2022/11/29	0	0.00	1	68.90	70.20	-1	1,144	-0.09%
2022/11/23	0	0.00	3	70.33	70.20	-3	1,098	-0.27%
2022/11/22	2	70.00	2	70.15	69.90	0	1,099	0.00%
2022/11/21	5	71.10	2	71.40	70.80	3	1,086	0.28%
2022/11/18	4	72.98	0	73.50	72.50	4	1,066	0.38%
2022/11/17	3	72.63	4	72.65	72.60	-1	1,037	-0.10%
2022/11/16	5.1	72.88	10	72.33	73.10	-4.9	996	-0.49%
2022/11/15	6	69.52	0	0.00	69.90	6	893	0.67%
2022/11/14	1	69.10	1	69.00	69.40	0	887	0.00%
2022/11/11	1	70.90	0	70.90	70.00	1	877	0.11%
2022/11/10	2	70.00	4	69.70	70.00	-2	827	-0.24%
2022/11/09	2	68.50	0	0.00	68.30	2	768	0.26%
2022/11/08	1	68.01	0	68.60	67.40	1	761	0.13%
2022/11/02	3	63.47	3	64.43	66.80	0	759	0.00%
2022/10/28	2	66.95	0	0.00	66.70	2	776	0.26%
2022/10/26	0	0.00	1	65.00	65.10	-1	793	-0.13%
2022/10/24	1	66.50	0	0.00	66.00	1	808	0.12%
2022/10/19	0	0.00	1	68.70	68.30	-1	914	-0.11%
2022/10/17	1	61.80	1	62.30	65.00	0	898	0.00%
2022/10/14	0	0.00	1	62.00	63.20	-1	911	-0.11%
2022/10/13	1	61.00	0	0.00	59.90	1	911	0.11%
2022/10/11	1	63.60	0	0.00	62.20	1	907	0.11%
2022/10/04	0	0.00	1	67.60	67.90	-1	901	-0.11%
2022/10/03	2	65.50	0	0.00	65.40	2	892	0.22%
2022/09/28	0	0.00	1	66.90	63.70	-1	901	-0.11%
2022/09/27	1	66.40	0	0.00	66.60	1	897	0.11%
2022/09/23	0.1	68.90	0	0.00	70.50	0.1	966	0.01%
2022/09/15	0	0.00	1	71.70	71.80	-1	1,008	-0.10%
2022/09/14	0	0.00	1	71.20	71.70	-1	1,017	-0.10%
2022/09/06	0.2	70.20	0	0.00	69.00	0.2	1,073	0.01%
2022/09/05	1	72.10	0	0.00	70.70	1	1,076	0.09%
2022/09/02	1	72.80	0	0.00	72.80	1	1,085	0.09%
2022/08/23	1	73.60	1	73.90	73.50	0	1,187	0.00%
2022/08/15	1	75.10	0	0.00	74.70	1	1,234	0.08%
2022/08/10	0.2	73.00	0	0.00	72.50	0.2	1,243	0.01%
2022/08/09	3.2	73.96	0	0.00	74.00	3.2	1,245	0.26%
2022/08/08	1	82.00	0	0.00	82.00	1	1,245	0.08%
2022/08/04	0	0.00	1	79.30	79.80	-1	1,216	-0.08%
2022/08/01	1	79.70	0	0.00	80.30	1	1,216	0.08%
2022/07/29	1	80.80	0	0.00	80.40	1	1,214	0.08%
2022/07/27	1	78.30	2	79.60	81.30	-1	1,220	-0.08%
2022/07/26	4.2	79.55	5	80.00	79.30	-0.8	1,190	-0.07%
2022/07/18	0	0.00	1.4	83.89	83.50	-1.4	1,191	-0.12%
2022/07/12	0	0.00	10	76.50	76.20	-10	1,261	-0.79%
2022/07/08	0.2	80.20	0	0.00	80.50	0.2	1,362	0.01%
2022/07/01	1.3	78.75	0	0.00	78.40	1.3	1,546	0.08%
2022/06/30	0.4	86.80	0	0.00	85.80	0.4	1,505	0.03%
2022/06/29	0.2	90.00	0	0.00	89.60	0.2	1,513	0.01%
2022/06/28	0.2	91.00	0	0.00	90.90	0.2	1,549	0.01%
2022/06/24	0.1	91.14	5.4	91.93	90.80	-5.3	1,892	-0.28%
2022/06/22	0.2	92.75	0	0.00	91.50	0.2	1,993	0.01%
2022/06/20	1.2	91.22	0	0.00	91.00	1.2	2,354	0.05%
2022/06/17	0.4	92.65	0	0.00	93.90	0.4	2,382	0.02%
2022/06/14	3.3	94.37	0	0.00	96.00	3.3	2,499	0.13%
2022/06/13	0.1	96.89	0	0.00	96.40	0.1	2,512	0.00%
2022/06/10	0.1	98.40	1	97.30	98.10	-1	2,550	-0.04%
2022/06/06	3	101.00	0	0.00	101.00	3	2,908	0.10%
2022/06/02	1	102.50	32	102.50	102.00	-31	2,955	-1.05%
2022/06/01	0	0.00	1	102.50	102.50	-1	2,977	-0.03%
2022/05/31	32	100.31	1	100.50	100.00	31	2,997	1.03%
2022/05/23	0	0.00	2	98.80	98.50	-2	3,093	-0.06%
2022/05/19	0.1	98.20	0	0.00	99.00	0.1	3,091	0.00%
2022/05/18	3	98.90	0	0.00	98.80	3	3,089	0.10%
2022/05/16	1	97.10	2	98.30	96.70	-1	3,104	-0.03%
2022/05/12	1	95.70	0	0.00	94.50	1	3,113	0.03%
2022/05/10	0	0.00	2	93.00	94.80	-2	3,144	-0.06%
2022/05/09	1	94.90	0	0.00	93.70	1	3,149	0.03%
2022/05/06	0	0.00	1	96.10	96.60	-1	3,150	-0.03%
2022/05/05	1	97.50	0	0.00	96.80	1	3,165	0.03%
2022/05/03	0	0.00	1	93.30	94.30	-1	3,158	-0.03%
2022/04/27	0.1	90.80	1	91.80	93.40	-0.9	3,174	-0.03%
2022/04/26	0.3	95.30	0	0.00	94.00	0.3	3,147	0.01%
2022/04/25	1.2	95.48	0	0.00	95.10	1.2	3,130	0.04%
2022/04/22	1	99.50	0	0.00	99.00	1	3,100	0.03%
2022/04/21	0	0.00	1	101.00	101.00	-1	3,094	-0.03%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	1	99.90	0	0.00	100.50	1	3,073	0.03%
2022/04/18	2	98.15	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1.3	98.31	8	99.36	98.30	-6.7	3,030	-0.22%
2022/04/14	1	102.00	0	0.00	101.50	1	2,998	0.03%
2022/04/12	1	102.50	0	0.00	102.00	1	2,992	0.03%
2022/04/11	6.1	104.34	8	107.38	104.00	-1.9	2,970	-0.06%
2022/04/08	0	0.00	6	113.75	114.50	-6	2,880	-0.21%
2022/04/07	2.1	114.52	0	0.00	112.50	2.1	2,927	0.07%
2022/04/06	1	115.50	2	116.00	116.00	-1	2,935	-0.03%
2022/03/31	2	119.75	3	119.67	119.50	-1	2,882	-0.03%
2022/03/30	5	122.20	6	120.92	120.50	-1	2,845	-0.04%
2022/03/29	7	124.07	12	123.79	122.00	-5	2,731	-0.18%
2022/03/28	2	119.00	2	118.75	119.50	0	2,534	0.00%
2022/03/25	6	120.92	0	0.00	119.50	6	2,495	0.24%
2022/03/24	4	121.88	3	121.67	121.50	1	2,438	0.04%
2022/03/23	19	123.68	14.2	124.36	123.00	4.8	2,365	0.20%
2022/03/22	4.2	119.02	2	118.75	119.00	2.2	2,096	0.10%
2022/03/21	2	118.50	3	118.00	117.50	-1	2,056	-0.05%
2022/03/18	2	119.00	2	118.75	117.50	0	2,034	0.00%
2022/03/17	3	117.33	2	118.25	119.00	1	1,989	0.05%
2022/03/16	2	112.50	2	114.00	113.50	0	1,922	0.00%
2022/03/15	3	112.17	1	112.00	112.00	2	1,911	0.10%
2022/03/14	3	118.17	4	119.38	116.50	-1	1,870	-0.05%
2022/03/11	0	0.00	2	117.25	117.50	-2	1,827	-0.11%
2022/03/10	1.5	116.77	4	117.25	116.00	-2.5	1,768	-0.14%
2022/03/09	8.5	115.61	5.5	114.55	115.50	3	1,653	0.18%
2022/03/08	0	0.00	2	112.75	110.50	-2	1,505	-0.13%
2022/03/07	2	110.75	0	0.00	110.00	2	1,467	0.14%
2022/03/04	12	113.50	2	113.00	113.50	10	1,445	0.69%
2022/03/03	7	112.93	2	113.75	113.50	5	1,410	0.35%
2022/03/02	2	109.75	2	110.25	111.00	0	1,367	0.00%
2022/03/01	0	0.00	6	108.50	109.00	-6	1,340	-0.45%
2022/02/24	6	106.75	5	108.50	105.50	1	1,349	0.07%
2022/02/23	1	108.00	0	0.00	108.50	1	1,343	0.07%
2022/02/22	1	106.50	2	106.00	106.50	-1	1,364	-0.07%
2022/02/17	2	107.25	1.1	107.90	106.50	0.9	1,497	0.06%
2022/02/16	4	107.63	1	108.00	108.50	3	1,536	0.20%
2022/02/14	1	106.50	0.1	106.50	106.00	0.9	1,518	0.06%
2022/02/11	1	106.00	1	106.00	106.00	0	1,528	0.00%
2022/02/10	0	0.00	3	106.00	105.50	-3	1,543	-0.19%
2022/02/08	0	0.00	2	102.50	102.50	-2	1,529	-0.13%
2022/01/19	0	0.00	3	103.50	103.00	-3	1,816	-0.17%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/13	0.1	103.50	0	0.00	102.50	0.1	2,130	0.01%
2022/01/12	2	102.50	0	0.00	104.50	2	2,246	0.09%
2022/01/11	0.5	104.00	0	0.00	103.50	0.5	2,260	0.02%
2022/01/07	2	106.75	0	0.00	105.00	2	2,310	0.09%
2022/01/06	4	110.50	10	109.50	110.00	-6	2,306	-0.26%
2022/01/05	0	0.00	2	108.50	109.50	-2	2,316	-0.09%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	6	110.50	1	110.00	110.00	5	2,322	0.22%
2021/12/30	9.5	112.08	1	111.00	112.50	8.5	2,314	0.37%
2021/12/29	2	110.50	1	110.00	110.00	1	2,264	0.04%
2021/12/27	0	0.00	1	107.00	107.00	-1	2,260	-0.04%
2021/12/24	0	0.00	2	107.50	107.50	-2	2,282	-0.09%
2021/12/22	2	107.00	0	0.00	106.50	2	2,294	0.09%
2021/12/14	3.2	102.86	2	103.50	102.50	1.2	2,334	0.05%
2021/12/13	0	105.00	0	0.00	104.00	0	2,336	0.00%
2021/12/10	0	0.00	2	105.50	105.00	-2	2,342	-0.09%
2021/12/07	3	105.83	2	107.50	105.50	1	2,427	0.04%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/01	2	109.00	0	0.00	109.00	2	2,673	0.07%
2021/11/30	1	107.00	0	0.00	106.00	1	2,734	0.04%
2021/11/29	2	105.25	1	102.00	105.50	1	2,886	0.03%
2021/11/26	1	104.51	0	0.00	104.00	1	2,937	0.04%
2021/11/25	1	107.50	0	0.00	107.00	1	2,969	0.03%
2021/11/24	0	106.50	0	0.00	107.50	0	2,985	0.00%
2021/11/22	0	0.00	1	110.50	110.50	-1	3,054	-0.03%
2021/11/19	1	109.50	0	0.00	109.50	1	3,098	0.03%
2021/11/18	1	111.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	1	113.00	3	111.83	112.00	-2	3,203	-0.06%
2021/11/15	3	110.17	0	0.00	109.00	3	3,218	0.09%
2021/11/12	1	107.00	1	106.50	106.50	0	3,253	0.00%
2021/11/09	0	0.00	6	106.58	106.00	-6	3,361	-0.18%
2021/11/04	0	0.00	3	105.83	104.00	-3	3,439	-0.09%
2021/11/03	1	104.00	7	103.50	103.50	-6	3,596	-0.17%
2021/11/01	0	0.00	2	104.25	106.00	-2	3,680	-0.05%
2021/10/29	5.1	103.10	1	103.00	103.00	4.1	3,746	0.11%
2021/10/28	6	105.00	0	0.00	105.00	6	3,765	0.16%
2021/10/27	2	107.00	1	108.50	108.50	1	3,793	0.03%
2021/10/26	2	108.25	0	0.00	107.00	2	3,828	0.05%
2021/10/22	3	115.83	3	116.00	117.00	0	4,099	0.00%
2021/10/21	1	115.50	1	115.00	113.00	0	4,279	0.00%
2021/10/20	5	114.20	4	115.00	115.50	1	4,452	0.02%
2021/10/19	0	0.00	1	112.00	114.00	-1	4,703	-0.02%
2021/10/18	0	0.00	1	112.00	109.00	-1	5,117	-0.02%
2021/10/15	8	108.00	1	109.50	110.50	7	5,588	0.13%
2021/10/14	0	0.00	8	103.81	104.50	-8	5,788	-0.14%
2021/10/13	1.1	103.47	0.1	103.00	103.00	0.9	6,351	0.01%
2021/10/12	0.1	107.50	0	0.00	107.50	0.1	6,537	0.00%
2021/10/08	0.2	113.99	0	0.00	111.00	0.2	6,678	0.00%
2021/10/06	1	107.50	2	107.50	106.50	-1	7,303	-0.01%
2021/10/05	0	0.00	1	105.50	110.50	-1	7,572	-0.01%
2021/09/30	0	0.00	1	113.50	113.50	-1	7,694	-0.01%
2021/09/29	1	111.50	1	111.00	110.50	0	7,697	0.00%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/23	1	116.00	25	116.70	116.00	-24	7,687	-0.31%
2021/09/10	2	116.75	2	117.50	116.00	0	7,780	0.00%
2021/09/09	1	114.00	1	116.00	116.00	0	7,817	0.00%
2021/09/08	1	115.50	10	116.50	114.00	-9	7,840	-0.11%
2021/09/07	8	119.00	0	0.00	122.00	8	7,904	0.10%
2021/09/06	1.1	126.12	10	125.15	126.00	-9	7,897	-0.11%
2021/09/03	10	127.50	3	128.00	129.50	7	8,131	0.09%
2021/09/02	7	131.71	12	127.88	125.00	-5	8,269	-0.06%
2021/09/01	3	127.83	1	127.50	129.00	2	8,179	0.02%
2021/08/31	10	128.00	0	0.00	128.50	10	8,133	0.12%
2021/08/26	1	128.00	0	0.00	126.00	1	8,071	0.01%
2021/08/25	10	128.00	2	126.25	126.50	8	8,014	0.10%
2021/08/24	12	127.58	1	127.00	124.50	11	7,960	0.14%
2021/08/23	1	123.50	6	123.92	124.00	-5	7,855	-0.06%
2021/08/20	0	0.00	1	121.50	122.00	-1	7,844	-0.01%
2021/08/19	13	121.88	1	123.50	117.00	12	7,810	0.15%
2021/08/18	7	118.29	7	119.79	121.50	0	7,764	0.00%
2021/08/13	3	124.17	0	0.00	120.50	3	7,655	0.04%
2021/08/12	2	124.75	3	125.17	123.50	-1	7,617	-0.01%
2021/08/11	1	121.00	4	124.00	122.50	-3	7,595	-0.04%
2021/08/10	1	128.00	1	126.50	126.50	0	7,575	0.00%
2021/08/09	4	134.13	4	137.00	131.50	0	7,561	0.00%
2021/08/06	2	138.75	2	138.75	138.00	0	7,426	0.00%
2021/08/05	2	138.50	3	137.50	137.50	-1	7,380	-0.01%
2021/08/04	8	136.25	3	136.00	135.50	5	7,358	0.07%
2021/08/03	3	136.33	1	139.00	139.00	2	7,293	0.03%
2021/08/02	1	135.50	2	137.25	136.50	-1	7,234	-0.01%
2021/07/30	2	134.50	1	137.50	134.50	1	7,180	0.01%
2021/07/29	6	134.58	6	137.58	136.00	0	7,096	0.00%
2021/07/28	10	128.90	17	131.32	136.00	-7	6,891	-0.10%
2021/07/27	4	134.75	10	134.40	133.50	-6	6,708	-0.09%
2021/07/26	15	137.03	14.2	136.75	137.50	0.8	6,546	0.01%
2021/07/23	9.2	137.28	14	132.71	131.00	-4.8	6,378	-0.08%
2021/07/22	120	148.83	117	144.72	144.00	3	6,094	0.05%	大買/大賣/
2021/07/21	21	142.40	21	143.81	144.50	0	5,887	0.00%
2021/07/20	16	139.97	10	140.60	135.50	6	5,616	0.11%
2021/07/19	27	143.61	21.3	143.76	142.00	5.7	5,552	0.10%
2021/07/16	12	129.46	4	132.89	137.50	8	5,129	0.16%
2021/07/15	3	125.17	4	124.88	125.00	-1	4,912	-0.02%
2021/07/14	14	124.43	12	124.79	124.50	2	4,772	0.04%
2021/07/13	6.1	120.40	12	123.21	121.00	-5.9	4,530	-0.13%
2021/07/12	4	112.38	3	113.83	116.00	1	4,161	0.02%
2021/07/09	2	105.00	5	106.40	105.50	-3	3,907	-0.08%
2021/07/08	3	104.00	0.1	104.00	103.50	2.9	3,869	0.07%
2021/07/07	1	103.00	4	102.75	103.50	-3	3,842	-0.08%
2021/07/06	3	100.17	0	0.00	100.00	3	3,874	0.08%
2021/07/02	0	0.00	1	97.50	99.70	-1	4,024	-0.02%
2021/06/29	1	101.00	1	99.50	99.00	0	4,132	0.00%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/24	3	101.33	1	101.50	101.50	2	4,309	0.05%
2021/06/23	1	100.00	4	101.00	102.00	-3	4,318	-0.07%
2021/06/22	0	0.00	1	104.50	100.50	-1	4,307	-0.02%
2021/06/21	2	101.75	2.1	100.29	100.50	-0.1	4,291	0.00%
2021/06/18	4	105.63	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	3	108.17	109.50	-3	4,201	-0.07%
2021/06/16	4	107.00	1	107.00	104.50	3	4,140	0.07%
2021/06/15	1	105.00	2	106.00	105.50	-1	4,046	-0.02%
2021/06/11	8	106.75	6	108.67	105.00	2	4,015	0.05%
2021/06/10	3	108.33	3.1	105.06	110.00	-0.1	3,788	0.00%
2021/06/09	3.1	100.00	2	99.85	100.00	1.1	3,614	0.03%
2021/06/08	2	97.10	0	0.00	97.30	2	3,563	0.06%
2021/06/02	0	0.00	3	94.70	94.30	-3	3,563	-0.08%
2021/05/31	0	0.00	13	94.38	94.40	-13	3,571	-0.36%
2021/05/28	3	96.10	0	0.00	94.60	3	3,581	0.08%
2021/05/26	2	93.60	2	93.10	92.90	0	3,620	0.00%
2021/05/25	10	95.22	0	0.00	93.20	10	3,719	0.27%
2021/05/21	1	88.90	0	0.00	89.30	1	4,014	0.02%
2021/05/17	0	85.10	0	0.00	83.40	0	4,268	0.00%
2021/05/12	0	0.00	3	84.07	85.00	-3	4,720	-0.06%
2021/05/05	1	94.80	1	94.00	94.00	0	4,716	0.00%
2021/05/04	0.1	98.16	0	0.00	97.70	0.1	4,719	0.00%
2021/05/03	2.1	98.54	4	99.18	98.90	-2	4,666	-0.04%
2021/04/29	0	0.00	1	103.50	102.50	-1	4,589	-0.02%
2021/04/28	0	0.00	1	103.50	102.50	-1	4,530	-0.02%
2021/04/27	18.1	102.34	7	101.64	101.00	11.1	4,451	0.25%
2021/04/26	3	102.97	13	104.04	106.50	-10	4,223	-0.24%
2021/04/23	12	96.83	12	96.34	98.80	0	4,003	0.00%
2021/04/22	0	0.00	2	98.20	97.40	-2	3,843	-0.05%
2021/04/21	0	0.00	2	93.60	93.40	-2	3,679	-0.05%
2021/04/14	1	92.50	0	0.00	92.80	1	3,779	0.03%
2021/04/13	2	95.40	0	0.00	94.90	2	3,737	0.05%
2021/04/09	2	96.60	1	97.50	95.80	1	3,665	0.03%
2021/04/08	2	99.55	0	0.00	98.20	2	3,607	0.06%
2021/04/07	6	96.93	1	96.50	95.10	5	3,487	0.14%
2021/04/06	4	95.33	0	0.00	94.80	4	3,428	0.12%
2021/04/01	4	94.03	1	94.10	94.50	3	3,385	0.09%
2021/03/30	2	94.30	2	94.15	95.20	0	3,262	0.00%
2021/03/29	2	91.30	0	0.00	90.10	2	3,143	0.06%
2021/03/25	0	0.00	2	88.60	88.20	-2	3,118	-0.06%
2021/03/24	0	0.00	1	88.30	88.10	-1	3,118	-0.03%
2021/03/18	1	88.60	1	89.00	89.40	0	3,069	0.00%
2021/03/17	2	87.20	0	0.00	87.20	2	3,048	0.07%
2021/03/16	0	0.00	1	89.80	89.70	-1	3,037	-0.03%
2021/03/12	1	86.10	0	86.00	86.10	1	3,048	0.03%
2021/03/09	0	0.00	1	83.50	83.20	-1	3,127	-0.03%
2021/03/03	1	85.90	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0	0.00	1	86.10	86.10	-1	3,109	-0.03%
2021/02/25	1	96.00	0	0.00	90.00	1	3,040	0.03%
2021/02/24	21	96.93	20	97.35	92.00	1	2,949	0.03%
2021/02/23	0	0.00	2	90.00	90.00	-2	2,693	-0.07%
2021/02/22	1	87.80	2	87.70	88.00	-1	2,601	-0.04%
2021/02/19	2	88.75	2	88.20	88.40	0	2,627	0.00%
2021/02/18	0	0.00	3	86.43	87.00	-3	2,566	-0.12%
2021/02/17	2	85.70	11	86.32	87.00	-9	2,549	-0.35%
2021/02/05	1	81.50	4	81.13	82.40	-3	2,429	-0.12%
2021/02/04	22	80.49	12	81.44	81.80	10	2,325	0.43%
2021/02/03	3	77.77	3	77.03	78.20	0	2,047	0.00%
2021/02/02	4	75.35	2	77.40	74.80	2	1,886	0.11%
2021/02/01	1	70.40	2	71.65	73.50	-1	1,712	-0.06%
2021/01/29	1	72.30	0	0.00	71.20	1	1,692	0.06%
2021/01/26	1	72.30	0	0.00	72.90	1	1,678	0.06%
2021/01/22	0	0.00	2	71.50	71.80	-2	1,639	-0.12%
2021/01/21	2	71.40	0	0.00	71.00	2	1,685	0.12%
2021/01/20	0	0.00	1	72.10	71.00	-1	1,716	-0.06%
2021/01/18	1	71.60	4	71.05	71.60	-3	1,732	-0.17%
2021/01/15	3	72.90	0	0.00	71.70	3	1,724	0.17%
2021/01/14	0	0.00	1	72.90	72.90	-1	1,711	-0.06%
2021/01/13	1	73.00	1	73.40	72.80	0	1,725	0.00%
2021/01/12	1	72.80	3	73.03	72.80	-2	1,728	-0.12%
2021/01/11	4	74.60	5	74.48	75.10	-1	1,670	-0.06%
2021/01/08	0	0.00	2	71.90	72.20	-2	1,570	-0.13%
2021/01/07	1	71.30	0	0.00	71.40	1	1,578	0.06%
2021/01/06	1	71.50	1	71.50	71.50	0	1,595	0.00%
2021/01/05	1	72.60	0	0.00	72.70	1	1,588	0.06%
2020/12/30	1	71.40	1	71.80	72.50	0	1,598	0.00%
2020/12/29	0	0.00	1	71.70	71.30	-1	1,588	-0.06%
2020/12/28	1	71.40	0	0.00	71.20	1	1,582	0.06%
2020/12/25	0	0.00	1	71.90	71.50	-1	1,574	-0.06%
2020/12/24	1	71.70	0	0.00	71.60	1	1,568	0.06%
2020/12/21	1	71.00	0	0.00	71.20	1	1,528	0.07%
2020/12/18	1	72.80	0	0.00	71.70	1	1,512	0.07%
2020/12/17	1	72.50	1	72.20	72.40	0	1,488	0.00%
2020/12/15	0	0.00	2	70.60	70.20	-2	1,464	-0.14%
2020/12/11	0	0.00	1	72.00	72.10	-1	1,441	-0.07%
2020/12/10	0	0.00	3	74.27	73.50	-3	1,422	-0.21%
2020/12/09	2	76.60	2	76.30	75.60	0	1,397	0.00%
2020/12/08	0	0.00	1	73.90	73.70	-1	1,297	-0.08%
2020/12/07	0	0.00	1	74.30	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	1	72.30	73.50	-1	1,247	-0.08%
2020/12/03	2	72.50	0	0.00	71.90	2	1,212	0.16%
2020/12/02	0.1	72.20	0	0.00	72.50	0.1	1,168	0.01%
2020/11/30	0	0.00	1	72.00	71.80	-1	1,141	-0.09%
2020/11/27	1	73.40	2	72.95	72.50	-1	1,129	-0.09%
2020/11/26	0	0.00	1	70.90	71.50	-1	1,079	-0.09%
2020/11/24	1	72.50	3	72.40	72.60	-2	1,048	-0.19%
2020/11/19	1	72.80	2	72.60	72.70	-1	995	-0.10%
2020/11/18	0	0.00	2	72.70	72.80	-2	973	-0.21%
2020/11/16	1	71.10	2	71.00	71.10	-1	909	-0.11%
2020/11/09	1	69.80	0	0.00	69.90	1	880	0.11%
2020/11/06	0	0.00	1	69.50	69.40	-1	886	-0.11%
2020/11/02	1	69.80	0	0.00	69.50	1	1,080	0.09%
2020/10/30	0	0.00	2	70.70	70.50	-2	1,086	-0.18%
2020/10/29	1	70.50	2	70.70	70.50	-1	1,073	-0.09%
2020/10/28	1	68.90	0	0.00	69.40	1	1,042	0.10%
2020/10/21	0	0.00	2	68.05	67.10	-2	1,157	-0.17%
2020/10/20	2	68.20	3	68.00	67.90	-1	1,149	-0.09%
2020/10/15	3	66.93	0	0.00	66.90	3	1,176	0.26%
2020/10/12	0	0.00	1	67.70	66.60	-1	1,205	-0.08%
2020/09/29	0	0.00	1	64.00	63.90	-1	1,541	-0.06%
2020/09/28	0	0.00	2	63.50	63.70	-2	1,724	-0.12%
2020/09/23	3	65.07	2	64.80	64.60	1	1,785	0.06%
2020/09/14	0	0.00	1	64.80	65.80	-1	1,961	-0.05%
2020/09/11	1	64.40	0	0.00	64.40	1	1,968	0.05%
2020/09/09	1	65.40	0	0.00	65.40	1	1,973	0.05%
2020/09/04	0	0.00	1	63.70	63.80	-1	1,998	-0.05%
2020/09/03	1	64.30	0	0.00	64.30	1	2,008	0.05%
2020/08/20	0	0.00	1	63.30	63.90	-1	2,150	-0.05%
2020/08/19	1	65.70	2	66.00	65.60	-1	2,123	-0.05%
2020/08/18	1	66.20	0	0.00	66.20	1	2,111	0.05%
2020/08/17	3	66.47	1	66.90	66.90	2	2,109	0.09%
2020/08/14	0	0.00	1	66.80	67.00	-1	2,107	-0.05%
2020/08/13	1	66.60	1	66.70	66.60	0	2,106	0.00%
2020/08/12	2	66.35	1	66.60	66.40	1	2,102	0.05%
2020/08/11	2	68.10	1	68.30	67.40	1	2,086	0.05%
2020/08/10	3	72.53	0	0.00	72.70	3	2,057	0.15%
2020/08/07	2	72.90	1	72.80	72.70	1	2,034	0.05%
2020/08/06	14	74.42	13	74.32	73.30	1	2,010	0.05%
2020/08/05	0	0.00	1	73.20	73.30	-1	1,944	-0.05%
2020/08/04	0	0.00	4	72.70	72.80	-4	1,939	-0.21%
2020/07/31	5	72.90	33	72.90	72.30	-28	1,936	-1.45%
2020/07/29	6	71.25	12	71.53	71.70	-6	1,925	-0.31%
2020/07/28	0	0.00	3	69.77	68.50	-3	1,897	-0.16%
2020/07/27	10	71.78	0	0.00	70.80	10	1,850	0.54%
2020/07/24	1	71.90	11	71.86	71.20	-10	1,858	-0.54%
2020/07/22	0	0.00	1	71.50	72.20	-1	1,920	-0.05%
2020/07/17	0	0.00	1	70.70	70.40	-1	1,898	-0.05%
2020/07/16	0	0.00	1	71.30	71.00	-1	1,890	-0.05%
2020/07/15	3	73.20	1	74.40	72.30	2	1,857	0.11%
2020/07/14	12	73.27	41	73.37	73.00	-29	1,816	-1.60%
2020/07/13	3	73.60	27	73.23	73.40	-24	1,801	-1.33%
2020/07/10	4	72.20	1	73.50	71.50	3	1,731	0.17%
2020/07/09	2	72.65	23	72.43	72.50	-21	1,694	-1.24%
2020/07/08	1	72.50	1	73.10	72.70	0	1,667	0.00%
2020/07/07	23	72.83	3	72.60	73.00	20	1,596	1.25%
2020/07/06	9	70.22	0	0.00	69.90	9	1,436	0.63%
2020/07/03	0	0.00	1	68.80	68.60	-1	1,421	-0.07%
2020/06/29	2	66.70	0	0.00	66.70	2	1,508	0.13%
2020/06/24	1	67.80	1	67.40	67.40	0	1,499	0.00%
2020/06/23	1	67.30	1	67.50	67.30	0	1,503	0.00%
2020/06/22	2	65.80	0	0.00	66.90	2	1,508	0.13%
2020/06/19	0	0.00	1	65.70	65.20	-1	1,508	-0.07%
2020/06/18	11	65.75	0	0.00	65.30	11	1,435	0.77%
2020/06/17	20	65.55	0	0.00	65.40	20	1,428	1.40%
2020/06/16	0	0.00	1	65.80	65.20	-1	1,448	-0.07%
2020/06/15	2	65.25	0	0.00	64.80	2	1,484	0.13%
2020/06/11	1	66.80	1	67.80	66.70	0	1,546	0.00%
2020/06/05	2	67.40	0	0.00	67.60	2	1,693	0.12%
2020/06/03	0	0.00	2	66.90	66.90	-2	1,946	-0.10%
2020/05/20	0	0.00	12	65.50	65.50	-12	2,466	-0.49%
2020/05/19	0	0.00	20	64.82	65.10	-20	2,459	-0.81%
2020/05/18	0	0.00	13	64.40	64.30	-13	2,461	-0.53%
2020/05/15	0	0.00	2	64.40	64.20	-2	2,460	-0.08%
2020/05/14	1	65.30	0	0.00	65.00	1	2,442	0.04%
2020/05/13	0	0.00	1	66.20	66.20	-1	2,424	-0.04%
2020/05/08	1	66.00	0	0.00	66.10	1	2,391	0.04%
2020/05/07	3	66.40	0	0.00	66.50	3	2,400	0.12%
2020/05/05	2	65.60	0	0.00	65.00	2	2,500	0.08%
2020/05/04	0	0.00	1	65.60	65.30	-1	2,496	-0.04%
2020/04/30	4	66.25	1	66.50	66.30	3	2,502	0.12%
2020/04/29	2	66.30	0	0.00	66.20	2	2,523	0.08%
2020/04/28	3	66.87	3	66.67	66.60	0	2,500	0.00%
2020/04/27	0	0.00	2	69.05	70.00	-2	2,450	-0.08%
2020/04/23	0	0.00	2	68.00	68.00	-2	2,387	-0.08%
2020/04/22	7	66.34	1	65.70	66.50	6	2,369	0.25%
2020/04/21	1	66.00	1	66.20	66.00	0	2,357	0.00%
2020/04/15	0	0.00	1	65.20	65.80	-1	2,271	-0.04%
2020/04/14	0	0.00	1	64.60	64.70	-1	2,248	-0.04%
2020/04/13	2	63.80	1	64.20	63.80	1	2,233	0.04%
2020/04/10	2	63.80	2	64.35	63.90	0	2,211	0.00%
2020/04/09	2	65.15	1	64.40	64.10	1	2,201	0.05%
2020/04/07	4	63.70	3	64.17	64.50	1	2,157	0.05%
2020/04/06	4	62.80	4	62.88	62.90	0	2,113	0.00%
2020/04/01	4	60.63	5	60.80	61.00	-1	2,056	-0.05%
2020/03/30	0	0.00	1	59.60	60.10	-1	2,004	-0.05%
2020/03/27	2	59.20	1	59.60	59.40	1	1,995	0.05%
2020/03/26	1	59.40	1	59.90	60.30	0	1,977	0.00%
2020/03/25	1	59.90	1	60.00	59.30	0	1,958	0.00%
2020/03/24	2	58.75	0	0.00	58.70	2	1,933	0.10%
2020/03/20	0	0.00	1	59.00	60.00	-1	1,886	-0.05%
2020/03/19	2	56.40	0	0.00	55.00	2	1,870	0.11%
2020/03/17	11	62.65	3	62.87	63.40	8	1,805	0.44%
2020/03/16	0	0.00	4	62.45	61.80	-4	1,748	-0.23%
2020/03/13	2	60.40	2	59.40	60.60	0	1,693	0.00%
2020/03/12	2	64.15	21	64.84	64.60	-19	1,644	-1.16%
2020/03/11	5	69.16	1	69.20	67.60	4	1,574	0.25%
2020/03/10	18	68.33	17	68.49	68.70	1	1,542	0.06%
2020/03/09	17	73.98	6	72.57	69.90	11	1,459	0.75%
2020/03/06	16	74.55	21	74.53	74.00	-5	1,236	-0.40%
2020/03/05	14	71.37	4	71.35	70.20	10	982	1.02%
2020/03/04	14	70.13	12	70.83	71.20	2	871	0.23%
2020/03/03	0	0.00	1	65.80	65.80	-1	681	-0.15%
2020/02/27	4	65.70	0	0.00	65.60	4	654	0.61%
2020/02/26	1	66.30	1	67.00	66.50	0	645	0.00%
2020/02/25	0	0.00	100	66.40	66.50	-100	645	-15.49%
2020/02/21	1	68.10	2	68.35	68.30	-1	627	-0.16%
2020/02/17	2	69.75	0	0.00	69.40	2	627	0.32%
2020/02/14	1	69.90	1	69.90	69.80	0	638	0.00%
2020/02/10	12	69.50	3	69.70	69.50	9	629	1.43%
2020/02/07	113	71.78	2	71.15	71.30	111	606	18.31%	大買/鉅額交易
2020/02/06	38	72.08	8	70.55	69.30	30	528	5.67%
2020/02/05	3	68.30	2	68.40	68.50	1	451	0.22%
2020/02/04	1	67.90	0	0.00	67.70	1	445	0.22%
2020/02/03	0	0.00	1	67.70	69.60	-1	428	-0.23%
2020/01/31	2	65.00	0	0.00	65.80	2	394	0.51%
2020/01/30	0	0.00	3	65.30	65.40	-3	405	-0.74%
2020/01/15	0	0.00	10	68.90	68.70	-10	395	-2.53%
2020/01/14	1	70.00	0	0.00	69.50	1	402	0.25%
2020/01/09	10	68.00	0	0.00	67.80	10	419	2.39%
2019/12/27	1	70.30	0	0.00	69.80	1	427	0.23%
2019/12/23	0	0.00	1	69.70	69.70	-1	437	-0.23%
2019/12/18	1	70.50	1	70.90	70.80	0	469	0.00%
2019/12/17	0.1	70.40	0	0.00	70.50	0.1	475	0.02%
2019/12/16	1	71.30	0	0.00	70.00	1	478	0.21%
2019/12/13	0	0.00	2	70.00	70.00	-2	490	-0.41%
2019/12/06	0	0.00	2	69.50	69.10	-2	473	-0.42%
2019/11/22	0	0.00	1	67.40	66.70	-1	448	-0.22%
2019/11/21	1	67.60	0	0.00	67.60	1	445	0.22%
2019/11/20	0	0.00	5	67.70	67.90	-5	443	-1.13%
2019/11/19	5	68.20	0	0.00	68.30	5	443	1.13%
2019/11/18	0	0.00	1	68.80	68.60	-1	442	-0.23%
2019/11/13	1	67.90	0	0.00	68.00	1	434	0.23%
2019/10/31	1	66.70	0	0.00	66.50	1	493	0.20%
2019/10/29	0	0.00	2	67.70	67.40	-2	504	-0.40%
2019/10/21	1	67.30	0	0.00	67.80	1	546	0.18%
2019/10/18	0	0.00	1	67.60	68.00	-1	547	-0.18%
2019/10/08	0	0.00	3	65.10	65.50	-3	561	-0.53%
2019/10/04	5	65.30	0	0.00	65.00	5	573	0.87%
2019/09/24	1	67.30	0	0.00	67.30	1	635	0.16%
2019/09/23	2	68.80	3	68.43	68.30	-1	636	-0.16%
2019/09/19	0	0.00	1	64.80	65.20	-1	629	-0.16%
2019/09/18	1	64.20	0	0.00	64.20	1	656	0.15%
2019/08/30	0	0.00	1	67.20	66.90	-1	771	-0.13%
2019/08/28	1	66.00	1	66.40	66.50	0	789	0.00%
2019/08/27	1	66.30	0	0.00	66.10	1	791	0.13%
2019/08/20	1	66.90	0	0.00	66.80	1	836	0.12%
2019/08/16	0	0.00	1	65.40	66.50	-1	848	-0.12%
2019/08/15	1	64.60	0	0.00	64.60	1	846	0.12%
2019/08/14	2	66.35	1	66.60	66.50	1	851	0.12%
2019/08/12	1	71.30	60	71.32	71.40	-59	848	-6.95%
2019/08/06	1	69.40	1	70.10	70.10	0	837	0.00%
2019/08/05	1	70.30	1	70.40	70.20	0	841	0.00%
2019/08/02	1	71.00	0	0.00	70.80	1	848	0.12%
2019/08/01	0	0.00	2	70.85	71.10	-2	855	-0.23%
2019/07/31	10	70.20	1	70.30	70.00	9	849	1.06%
2019/07/30	8	70.99	0	0.00	70.00	8	841	0.95%
2019/07/29	1	74.40	0	0.00	74.30	1	808	0.12%
2019/07/26	1	74.70	0	0.00	74.70	1	807	0.12%
2019/07/24	1	74.70	0	0.00	74.20	1	830	0.12%
2019/07/22	1	73.60	0	0.00	73.70	1	845	0.12%
2019/07/16	1	75.00	0	0.00	74.20	1	974	0.10%
2019/07/15	0	0.00	1	74.90	75.00	-1	964	-0.10%
2019/07/09	0	0.00	2	72.10	73.20	-2	950	-0.21%
2019/07/05	2	73.50	0	0.00	73.90	2	933	0.21%
2019/07/04	0	0.00	4	73.73	73.90	-4	942	-0.42%
2019/07/03	0	0.00	1	73.40	74.00	-1	937	-0.11%
2019/07/02	0	0.00	1	73.90	74.00	-1	935	-0.11%
2019/06/28	6	71.73	0	0.00	71.60	6	910	0.66%
2019/06/21	0	0.00	1	68.60	67.20	-1	840	-0.12%
2019/06/12	0	0.00	1	67.80	68.70	-1	840	-0.12%
2019/06/04	1	67.00	0	0.00	65.70	1	828	0.12%
2019/05/21	1	64.80	1	65.30	65.20	0	849	0.00%
2019/05/17	2	66.15	1	65.60	65.20	1	852	0.12%
2019/05/15	0	0.00	1	67.10	67.00	-1	867	-0.12%
2019/05/14	2	66.15	1	66.70	66.30	1	883	0.11%
2019/05/13	1	68.50	0	0.00	67.30	1	887	0.11%
2019/05/10	3	69.67	0	0.00	69.30	3	920	0.33%
2019/05/08	2	71.55	0	0.00	72.10	2	1,068	0.19%
2019/05/02	2	72.80	0	0.00	72.80	2	1,116	0.18%
2019/04/26	0	0.00	1	74.00	74.20	-1	1,150	-0.09%
2019/04/25	1	76.20	0	0.00	75.70	1	1,170	0.09%
2019/04/24	0	0.00	5	76.80	76.50	-5	1,193	-0.42%
2019/04/22	29	77.38	38	77.66	78.10	-9	1,180	-0.76%
2019/04/16	8	73.04	0	0.00	73.00	8	1,172	0.68%
2019/04/15	2	72.50	0	0.00	72.80	2	1,168	0.17%
2019/04/12	10	72.00	0	0.00	72.00	10	1,173	0.85%
2019/04/11	0	0.00	1	72.40	72.50	-1	1,177	-0.08%
2019/04/10	0	0.00	2	72.00	72.40	-2	1,181	-0.17%
2019/04/08	10	73.68	0	0.00	73.60	10	1,175	0.85%
2019/04/03	5	73.00	0	0.00	72.90	5	1,175	0.43%
2019/04/02	2	73.40	0	0.00	73.20	2	1,172	0.17%
2019/03/25	0	0.00	1	72.30	72.20	-1	1,194	-0.08%
2019/03/22	1	73.00	0	0.00	73.40	1	1,199	0.08%
2019/03/21	0	0.00	1	74.00	72.60	-1	1,231	-0.08%
2019/03/18	2	71.80	1	71.70	71.50	1	1,222	0.08%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/03/08	2	71.20	2	71.20	71.20	0	1,275	0.00%
2019/03/06	7	71.01	0	0.00	70.60	7	1,286	0.54%
2019/03/05	10	71.70	0	0.00	71.00	10	1,292	0.77%
2019/02/27	7	72.06	0	0.00	73.00	7	1,289	0.54%
2019/02/26	1	72.60	0	0.00	72.60	1	1,282	0.08%
2019/02/18	8	73.00	0	0.00	73.00	8	1,276	0.63%
2019/02/12	7	73.10	1	73.80	73.20	6	1,239	0.48%
2019/01/29	1	69.00	1	69.30	69.30	0	1,161	0.00%
2019/01/23	0	0.00	1	65.50	66.40	-1	1,058	-0.09%
2019/01/22	0	0.00	1	64.80	65.30	-1	1,049	-0.10%
2019/01/21	20	64.95	0	0.00	64.80	20	1,036	1.93%
2019/01/11	0	0.00	5	61.50	61.90	-5	931	-0.54%
2019/01/10	1	60.40	0	0.00	60.70	1	905	0.11%
2019/01/04	0	0.00	1	57.40	57.30	-1	872	-0.11%
2019/01/03	1	57.40	0	0.00	57.40	1	892	0.11%
2018/12/24	0	0.00	1	57.40	57.60	-1	938	-0.11%
2018/12/22	1	56.80	1	57.10	56.80	0	930	0.00%
2018/12/20	1	57.60	1	58.20	56.70	0	934	0.00%
2018/12/19	1	58.10	3	58.50	58.30	-2	918	-0.22%
2018/12/18	1	58.50	0	0.00	58.50	1	923	0.11%
2018/12/17	0	0.00	7	60.19	60.00	-7	925	-0.76%
2018/12/14	7	60.63	20	61.00	60.30	-13	923	-1.41%
2018/12/13	7	59.13	0	0.00	59.50	7	888	0.79%
2018/12/11	5	58.10	0	0.00	58.00	5	889	0.56%
2018/12/07	0	0.00	1	59.20	59.30	-1	895	-0.11%
2018/12/06	8	60.01	0	0.00	58.70	8	902	0.89%
2018/12/05	3	61.10	0	0.00	62.00	3	885	0.34%
2018/12/04	3	62.30	1	62.70	62.00	2	898	0.22%
2018/12/03	7	61.81	16	62.03	63.20	-9	898	-1.00%
2018/11/30	4	60.30	0	0.00	58.80	4	875	0.46%
2018/11/29	6	60.30	0	0.00	60.10	6	863	0.69%
2018/11/28	2	60.85	1	58.50	60.70	1	854	0.12%
2018/11/27	1	57.00	0	0.00	58.00	1	843	0.12%
2018/11/22	0	0.00	1	57.90	57.80	-1	935	-0.11%
2018/11/21	1	57.40	0	0.00	57.40	1	982	0.10%
2018/11/19	2	58.40	0	0.00	58.80	2	994	0.20%
2018/11/08	0	0.00	1	57.80	58.00	-1	1,221	-0.08%
2018/11/05	1	58.50	10	58.80	58.50	-9	1,253	-0.72%
2018/11/02	10	59.50	1	59.50	59.60	9	1,253	0.72%
2018/11/01	1	58.70	1	59.20	58.70	0	1,264	0.00%
2018/10/30	1	58.70	0	0.00	58.80	1	1,248	0.08%
2018/10/26	1	61.30	0	0.00	60.90	1	1,272	0.08%
2018/10/05	2	73.70	2	74.90	73.70	0	1,330	0.00%
2018/09/28	0	0.00	1	78.60	79.20	-1	1,317	-0.08%
2018/09/25	0	0.00	2	80.00	78.60	-2	1,327	-0.15%
2018/09/21	1	78.20	0	0.00	77.90	1	1,326	0.08%
2018/09/12	1	78.50	0	0.00	80.10	1	1,314	0.08%
2018/09/10	0	0.00	2	79.15	78.00	-2	1,335	-0.15%
2018/09/06	0	0.00	10	83.55	83.50	-10	1,479	-0.68%
2018/09/03	0	0.00	1	83.20	83.90	-1	1,610	-0.06%
2018/08/31	1	84.60	11	85.18	84.60	-10	1,620	-0.62%
2018/08/30	0	0.00	10	83.75	84.30	-10	1,598	-0.63%
2018/08/29	1	83.90	12	82.18	82.20	-11	1,598	-0.69%
2018/08/28	1	82.00	22	82.35	83.50	-21	1,579	-1.33%
2018/08/27	1	81.40	1	82.00	81.30	0	1,544	0.00%
2018/08/24	1	82.50	11	82.18	80.40	-10	1,540	-0.65%
2018/08/23	0	0.00	30	81.52	81.80	-30	1,543	-1.94%
2018/08/21	6	80.00	45	81.81	82.00	-39	1,547	-2.52%
2018/08/20	6	80.73	6	79.20	79.40	0	1,494	0.00%
2018/08/17	5	80.02	14	79.80	79.80	-9	1,462	-0.62%
2018/08/16	12	78.43	28	78.38	78.50	-16	1,421	-1.13%
2018/08/14	0	0.00	1	75.80	76.00	-1	1,356	-0.07%
2018/08/10	1	78.70	2	79.20	78.00	-1	1,324	-0.08%
2018/08/09	0	0.00	15	78.68	78.80	-15	1,324	-1.13%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	4	76.23	77.00	-4	1,342	-0.30%
2018/07/31	1	73.20	0	0.00	72.90	1	1,384	0.07%
2018/07/30	2	72.50	0	0.00	72.50	2	1,368	0.15%
2018/07/25	0	0.00	2	72.00	71.50	-2	1,427	-0.14%
2018/07/24	2	71.20	0	0.00	72.20	2	1,447	0.14%
2018/07/23	3	70.30	0	0.00	70.20	3	1,461	0.21%
2018/07/16	10	71.20	0	0.00	71.00	10	1,473	0.68%
2018/07/12	3	73.70	0	0.00	74.20	3	1,473	0.20%
2018/07/05	10	72.10	0	0.00	71.80	10	1,518	0.66%
2018/07/03	10	73.25	8	73.40	73.10	2	1,571	0.13%
2018/07/02	5	73.70	11	73.62	73.50	-6	1,585	-0.38%
2018/06/28	6	73.50	0	0.00	73.50	6	1,623	0.37%
2018/06/22	2	74.20	0	0.00	74.20	2	1,643	0.12%
2018/06/19	10	75.10	0	0.00	75.40	10	1,707	0.59%
2018/06/15	43	79.57	18	78.50	77.80	25	1,701	1.47%
2018/06/14	0	0.00	15	81.43	81.50	-15	1,588	-0.94%
2018/06/13	6	81.00	0	0.00	80.50	6	1,545	0.39%
2018/06/12	12	81.67	0	0.00	80.20	12	1,555	0.77%
2018/06/07	0	0.00	6	78.28	78.40	-6	1,519	-0.39%
2018/06/06	1	78.40	0	0.00	78.20	1	1,560	0.06%
2018/06/05	5	77.10	5	77.10	77.10	0	1,552	0.00%
2018/05/28	0	0.00	2	77.20	77.20	-2	1,756	-0.11%
2018/05/24	0	0.00	3	75.20	75.00	-3	2,183	-0.14%
2018/05/10	0	0.00	1	74.20	74.50	-1	2,442	-0.04%
2018/05/02	1	71.60	2	72.75	72.80	-1	2,834	-0.04%
2018/04/25	0	0.00	2	68.30	69.20	-2	2,826	-0.07%
2018/04/24	12	68.58	1	67.80	67.60	11	2,829	0.39%
2018/04/23	2	70.90	0	0.00	71.20	2	2,816	0.07%
2018/04/20	0	0.00	2	72.40	72.10	-2	2,828	-0.07%
2018/04/18	3	70.40	0	0.00	70.00	3	2,840	0.11%
2018/04/17	1	71.80	0	0.00	72.00	1	2,835	0.04%
2018/04/11	0	0.00	6	74.65	75.30	-6	2,997	-0.20%
2018/04/10	10	74.79	14	74.90	74.70	-4	3,010	-0.13%
2018/04/09	0	0.00	4	77.70	77.60	-4	2,978	-0.13%
2018/03/31	8	77.46	0	0.00	76.80	8	2,951	0.27%
2018/03/29	0	0.00	20	77.98	77.80	-20	2,926	-0.68%
2018/03/23	7	77.60	0	0.00	79.10	7	3,068	0.23%
2018/03/22	13	80.78	0	0.00	80.70	13	3,068	0.42%
2018/03/19	0	0.00	6	80.40	80.50	-6	3,067	-0.20%
2018/03/16	2	80.50	0	0.00	81.10	2	3,114	0.06%
2018/03/15	1	82.10	0	0.00	82.00	1	3,091	0.03%
2018/03/12	1	79.60	1	79.80	79.80	0	3,050	0.00%
2018/03/09	1	82.80	2	81.95	81.80	-1	3,012	-0.03%
2018/03/08	0	0.00	3	81.80	81.80	-3	3,025	-0.10%
2018/03/07	1	82.00	0	0.00	81.00	1	3,014	0.03%
2018/03/06	8	84.53	1	84.20	82.50	7	3,016	0.23%
2018/03/05	18	83.81	11	82.75	83.90	7	2,991	0.23%
2018/03/02	0	0.00	3	82.63	81.70	-3	3,002	-0.10%
2018/03/01	10	81.68	0	0.00	81.70	10	2,972	0.34%
2018/02/27	13	80.71	13	83.59	80.60	0	2,944	0.00%
2018/02/26	16	83.88	20	84.42	83.10	-4	2,869	-0.14%
2018/02/22	5	78.90	16	78.23	78.60	-11	2,670	-0.41%
2018/02/21	3	76.50	1	77.50	77.80	2	2,683	0.07%
2018/02/12	1	74.20	0	0.00	74.60	1	2,649	0.04%
2018/02/08	0	0.00	1	74.80	75.00	-1	2,664	-0.04%
2018/02/07	1	75.00	2	76.30	73.90	-1	2,717	-0.04%
2018/02/06	6	73.50	1	72.00	73.00	5	2,760	0.18%
2018/02/05	2	74.30	2	74.10	78.10	0	2,740	0.00%
2018/02/02	0	0.00	2	77.80	77.30	-2	2,794	-0.07%
2018/02/01	6	81.45	6	81.88	78.60	0	2,886	0.00%
2018/01/31	31	78.56	32	78.60	78.40	-1	2,910	-0.03%
2018/01/30	10	80.90	5	76.90	76.70	5	2,964	0.17%
2018/01/29	31	79.30	33	79.40	80.30	-2	2,928	-0.07%
2018/01/26	0	0.00	1	74.50	75.00	-1	2,908	-0.03%
2018/01/25	1	74.50	0	0.00	72.60	1	3,055	0.03%
2018/01/23	0	0.00	2	73.70	73.50	-2	3,409	-0.06%
2018/01/18	0	0.00	3	72.77	72.50	-3	3,424	-0.09%
2018/01/11	2	73.00	0	0.00	73.30	2	3,473	0.06%
2018/01/10	1	73.00	1	72.60	72.30	0	3,483	0.00%
2018/01/09	0	0.00	1	70.90	70.30	-1	3,489	-0.03%
2018/01/08	1	74.60	1	74.30	71.90	0	3,604	0.00%
2018/01/05	2	72.80	4	72.93	74.10	-2	3,674	-0.05%
2018/01/04	7	69.60	0	0.00	70.80	7	3,616	0.19%
2018/01/03	10	68.80	6	68.87	69.10	4	3,579	0.11%
2018/01/02	1	68.20	0	0.00	68.40	1	3,561	0.03%