盛群 (6202)-宏遠-館前券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股▲0.53%
798人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	59.60	1	59.20	59.20	0	1,301	0.00%
2024/04/24	0	0.00	0	58.50	58.30	0	1,182	0.00%
2024/04/15	2	58.25	0	0.00	58.00	2	1,078	0.19%
2024/04/02	8	58.74	0	0.00	59.70	8	1,013	0.79%
2024/04/01	0	0.00	7	55.00	55.70	-7	904	-0.77%
2024/03/29	0	0.00	1	53.90	53.90	-1	891	-0.11%
2024/03/26	0	0.00	1	54.50	54.50	-1	885	-0.11%
2024/03/20	0	0.00	3	53.20	53.00	-3	903	-0.33%
2024/03/15	0	0.00	10	54.00	53.00	-10	910	-1.10%
2024/03/14	0	0.00	12	55.00	54.80	-12	902	-1.33%
2024/03/13	1	56.40	0	0.00	55.30	1	897	0.11%
2024/03/11	0	0.00	8	56.90	57.20	-8	909	-0.88%
2024/03/08	2	56.00	0	0.00	56.20	2	913	0.22%
2024/02/26	0.1	61.00	0	0.00	60.80	0.1	1,046	0.01%
2024/02/23	5	61.50	0	0.00	61.20	5	1,068	0.47%
2024/02/02	0	0.00	1	61.00	61.00	-1	1,210	-0.08%
2024/01/30	0.1	61.60	0	0.00	60.60	0.1	1,299	0.01%
2024/01/05	1	65.40	0	0.00	64.90	1	1,575	0.06%
2023/12/28	10	66.50	0	0.00	66.40	10	1,561	0.64%
2023/12/18	0	0.00	3	65.17	65.00	-3	1,531	-0.20%
2023/12/11	0.1	66.00	0	0.00	65.40	0.1	1,476	0.00%
2023/12/04	0	0.00	2	69.75	68.10	-2	1,431	-0.14%
2023/11/29	0	0.00	3	67.80	68.00	-3	1,322	-0.23%
2023/11/28	3	66.30	5	67.30	67.40	-2	1,309	-0.15%
2023/11/20	1	67.50	0	0.00	67.50	1	1,188	0.08%
2023/11/17	0	0.00	2	66.40	66.70	-2	1,167	-0.17%
2023/11/16	1	66.30	1	66.40	66.30	0	1,151	0.00%
2023/11/15	3	66.70	0	0.00	66.40	3	1,138	0.26%
2023/11/14	2	65.50	1	66.00	65.60	1	1,104	0.09%
2023/11/13	1	65.20	0	0.00	64.90	1	1,080	0.09%
2023/11/10	5	64.40	0	0.00	64.20	5	1,058	0.47%
2023/10/24	4	65.15	0	65.34	65.10	4	903	0.44%
2023/10/20	0	0.00	0	64.80	64.80	0	862	0.00%
2023/10/18	0	0.00	0	62.90	62.70	0	825	0.00%
2023/10/17	1	63.50	0	0.00	63.50	1	834	0.12%
2023/10/16	0	0.00	1	62.50	62.20	-1	826	-0.12%
2023/10/13	1	62.00	0	0.00	62.10	1	824	0.12%
2023/10/12	0	0.00	0	60.60	61.10	0	838	0.00%
2023/10/11	0	0.00	0	61.70	60.50	0	833	0.00%
2023/10/06	0	0.00	0	62.00	61.80	0	828	0.00%
2023/10/05	0	0.00	0	62.40	61.90	0	835	0.00%
2023/10/03	0	0.00	3	62.80	62.40	-3	841	-0.36%
2023/10/02	0	0.00	0	62.30	61.80	0	845	0.00%
2023/09/28	0	0.00	4	62.37	61.90	-4	846	-0.47%
2023/09/26	0	0.00	0	62.60	62.10	0	856	0.00%
2023/09/25	0	0.00	0	63.60	63.20	0	862	0.00%
2023/09/22	0	0.00	0	63.20	63.50	0	860	0.00%
2023/09/21	0	0.00	2	63.00	63.20	-2	860	-0.23%
2023/09/20	0	0.00	0	64.10	63.60	0	878	0.00%
2023/09/19	2	64.75	0	64.70	64.30	2	895	0.22%
2023/09/18	7	64.70	0	64.90	64.50	7	894	0.78%
2023/09/15	0	0.00	0	63.70	63.70	0	888	0.00%
2023/09/11	4	62.43	0	63.10	62.30	4	923	0.43%
2023/09/08	0	0.00	0	64.00	63.80	0	930	0.00%
2023/09/07	0	0.00	0	64.70	64.30	0	938	0.00%
2023/09/06	0	0.00	0	64.60	64.80	0	938	0.00%
2023/09/05	0	0.00	0	64.30	64.40	0	945	0.00%
2023/09/01	0	0.00	0	63.50	63.90	0	986	0.00%
2023/08/30	0	0.00	0	62.10	62.90	0	988	0.00%
2023/08/24	0	0.00	1	60.60	60.60	-1	1,075	-0.09%
2023/08/21	3	61.70	0	62.00	61.80	3	1,095	0.27%
2023/08/16	0	0.00	0	62.60	62.20	0	1,138	0.00%
2023/08/14	0	0.00	0	66.20	66.00	0	1,123	0.00%
2023/08/10	0	0.00	0	67.40	66.90	0	1,121	0.00%
2023/08/09	0	0.00	0	68.40	67.80	0	1,108	0.00%
2023/07/31	0	0.00	0	70.00	69.30	0	1,062	0.00%
2023/07/21	1	71.70	0	0.00	71.70	1	1,042	0.10%
2023/07/10	10	68.10	0	0.00	68.50	10	993	1.01%
2023/07/05	0.1	69.80	0	0.00	69.00	0.1	992	0.01%
2023/07/03	0	0.00	4	68.90	68.90	-4	991	-0.40%
2023/06/30	10	68.10	0	0.00	68.30	10	990	1.01%
2023/06/28	0	0.00	1	67.70	68.10	-1	995	-0.10%
2023/06/07	1	71.30	0	0.00	71.70	1	990	0.10%
2023/06/06	0	0.00	1	69.70	69.70	-1	981	-0.10%
2023/05/31	3	70.60	0	0.00	70.30	3	997	0.30%
2023/05/26	0	0.00	1	69.60	69.20	-1	984	-0.10%
2023/05/24	1	70.30	0	0.00	70.60	1	992	0.10%
2023/05/22	0	68.50	0	0.00	68.20	0	993	0.00%
2023/05/03	0	0.00	1	67.20	67.00	-1	1,428	-0.07%
2023/04/28	0	0.00	3	67.67	68.70	-3	1,448	-0.21%
2023/04/25	2	68.80	0	0.00	67.00	2	1,433	0.14%
2023/04/20	0	72.00	0	0.00	71.70	0	1,424	0.00%
2023/04/07	1	74.50	0	0.00	74.40	1	1,472	0.07%
2023/03/30	0	0.00	10	73.95	74.00	-10	1,487	-0.67%
2023/03/28	10	73.10	1	73.20	73.10	9	1,657	0.54%
2023/03/16	1	73.40	0	0.00	71.40	1	1,723	0.06%
2023/03/09	0	77.10	0	0.00	77.00	0	1,729	0.00%
2023/03/07	1	76.50	0	0.00	76.50	1	1,743	0.06%
2023/03/06	2	76.60	0	0.00	76.60	2	1,735	0.12%
2023/03/01	1	74.80	0	0.00	74.80	1	1,701	0.06%
2023/02/24	0	0.00	2	74.25	74.10	-2	1,696	-0.12%
2023/02/22	1	74.50	0	0.00	74.70	1	1,705	0.06%
2023/02/17	0	0.00	1	75.00	74.70	-1	1,784	-0.06%
2023/02/14	14	75.64	0	0.00	75.50	14	1,851	0.76%
2023/02/13	0	0.00	1	74.90	74.80	-1	1,861	-0.05%
2023/02/10	1	76.40	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.70	0	0.00	76.70	1	1,873	0.05%
2023/02/07	4	76.63	0	0.00	77.40	4	1,826	0.22%
2023/02/03	1	76.60	0	0.00	76.70	1	1,758	0.06%
2023/01/09	0	0.00	1	70.20	70.30	-1	1,585	-0.06%
2023/01/03	0	0.00	3	69.40	69.40	-3	1,588	-0.19%
2022/12/30	0	0.00	1	69.30	68.20	-1	1,579	-0.06%
2022/12/29	0	0.00	1	67.20	68.30	-1	1,568	-0.06%
2022/12/28	1	66.90	0	0.00	66.80	1	1,564	0.06%
2022/12/26	0	0.00	1	68.70	68.50	-1	1,566	-0.06%
2022/12/23	1	67.50	0	0.00	67.60	1	1,565	0.06%
2022/12/21	1	67.40	1	69.80	67.10	0	1,561	0.00%
2022/12/20	1	68.20	0	0.00	68.20	1	1,512	0.07%
2022/12/19	3	68.30	0	0.00	68.40	3	1,400	0.21%
2022/12/07	1	69.31	0	0.00	69.10	1	1,234	0.08%
2022/12/06	1	71.90	0	0.00	70.50	1	1,224	0.08%
2022/11/24	1	72.00	0	0.00	72.00	1	1,109	0.09%
2022/11/21	0	71.50	0	0.00	70.80	0	1,086	0.00%
2022/11/18	0	0.00	1	72.90	72.50	-1	1,066	-0.09%
2022/11/17	1	72.90	0	0.00	72.60	1	1,037	0.10%
2022/11/16	0	0.00	3	73.00	73.10	-3	996	-0.30%
2022/11/14	1	69.30	0	0.00	69.40	1	887	0.11%
2022/11/11	0	0.00	1	71.60	70.00	-1	877	-0.11%
2022/11/10	2	70.80	2	69.85	70.00	0	827	0.00%
2022/11/07	0	0.00	2	66.80	66.60	-2	743	-0.27%
2022/11/03	2	66.40	0	0.00	65.60	2	751	0.27%
2022/11/01	0.1	65.20	0	0.00	65.80	0.1	754	0.01%
2022/10/04	0	0.00	10	67.50	67.90	-10	901	-1.11%
2022/10/03	10	65.50	0	0.00	65.40	10	892	1.12%
2022/09/27	0	66.90	0	0.00	66.60	0	897	0.00%
2022/09/26	0	67.20	0	0.00	67.00	0	907	0.00%
2022/09/20	2	71.20	0	0.00	70.70	2	995	0.20%
2022/08/22	0	0.00	2	74.60	74.50	-2	1,195	-0.17%
2022/08/19	0	0.00	12	75.58	75.50	-12	1,202	-1.00%
2022/08/16	0	0.00	1	75.90	75.00	-1	1,233	-0.08%
2022/08/09	0	0.00	1	74.20	74.00	-1	1,245	-0.08%
2022/08/08	1	81.60	0	0.00	82.00	1	1,245	0.08%
2022/08/05	0	0.00	0	81.20	81.50	0	1,229	0.00%
2022/08/03	1	78.20	0	0.00	78.50	1	1,216	0.08%
2022/08/02	0	0.00	1	79.00	79.00	-1	1,221	-0.08%
2022/08/01	0	0.00	10.3	79.82	80.30	-10.3	1,216	-0.85%
2022/07/29	0.1	80.70	0	81.00	80.40	0.1	1,214	0.01%
2022/07/28	0.1	80.30	0	0.00	81.30	0.1	1,221	0.01%
2022/07/27	0.1	78.60	0	0.00	81.30	0.1	1,220	0.01%
2022/07/26	0.1	80.00	0	0.00	79.30	0.1	1,190	0.00%
2022/07/13	6	79.00	0	0.00	79.00	6	1,237	0.48%
2022/07/01	0	79.90	1	80.80	78.40	-1	1,546	-0.06%
2022/06/30	0	86.10	0	0.00	85.80	0	1,505	0.00%
2022/06/29	0	89.90	0	0.00	89.60	0	1,513	0.00%
2022/06/27	7	92.50	0	0.00	92.30	7	1,675	0.42%
2022/06/24	1	91.30	0	0.00	90.80	1	1,892	0.05%
2022/06/20	0	91.10	2	91.40	91.00	-2	2,354	-0.08%
2022/06/17	0	0.00	1	92.10	93.90	-1	2,382	-0.04%
2022/06/16	1	94.00	3	96.40	93.70	-2	2,388	-0.08%
2022/06/15	1.1	95.04	4	96.08	95.50	-3	2,430	-0.12%
2022/06/14	2	94.30	0	0.00	96.00	2	2,499	0.08%
2022/06/13	2.1	96.99	0	0.00	96.40	2.1	2,512	0.08%
2022/06/10	2	98.00	0	0.00	98.10	2	2,550	0.08%
2022/06/07	0	0.00	1	101.50	101.00	-1	2,754	-0.04%
2022/06/01	1	102.50	0.2	102.50	102.50	0.9	2,977	0.03%
2022/05/30	1	99.40	0	0.00	99.70	1	3,047	0.03%
2022/05/26	1	98.60	1	99.80	98.00	0	3,081	0.00%
2022/05/24	1	97.80	1	97.70	97.30	0	3,083	0.00%
2022/05/10	1	94.50	2	94.55	94.80	-1	3,144	-0.03%
2022/05/06	1	95.80	1	95.70	96.60	0	3,150	0.00%
2022/05/04	1	95.60	0	0.00	95.40	1	3,163	0.03%
2022/04/26	1	96.40	1	96.20	94.00	0	3,147	0.00%
2022/04/25	10	95.30	0	0.00	95.10	10	3,130	0.32%
2022/04/22	1	100.00	1	99.00	99.00	0	3,100	0.00%
2022/04/21	3	101.67	2	101.50	101.00	1	3,094	0.03%
2022/04/20	1	100.00	1	99.80	99.80	0	3,081	0.00%
2022/04/18	1	97.91	0	0.00	99.00	1	3,057	0.03%
2022/04/15	1	98.80	0	0.00	98.30	1	3,030	0.03%
2022/04/14	1	101.50	1	101.50	101.50	0	2,998	0.00%
2022/04/13	0	0.00	1	102.50	103.00	-1	2,996	-0.03%
2022/04/12	0.1	103.38	0	0.00	102.00	0.1	2,992	0.00%
2022/04/08	1	113.00	2	114.50	114.50	-1	2,880	-0.03%
2022/04/07	4	114.38	3	113.17	112.50	1	2,927	0.03%
2022/04/06	1	116.50	1	116.00	116.00	0	2,935	0.00%
2022/03/31	1	120.50	1	119.50	119.50	0	2,882	0.00%
2022/03/30	3	122.17	2	122.50	120.50	1	2,845	0.04%
2022/03/29	4	123.13	5	123.80	122.00	-1	2,731	-0.04%
2022/03/28	3	119.17	1	119.50	119.50	2	2,534	0.08%
2022/03/25	2	121.25	1	119.50	119.50	1	2,495	0.04%
2022/03/24	3	121.83	1	121.50	121.50	2	2,438	0.08%
2022/03/23	6	123.75	4	124.88	123.00	2	2,365	0.08%
2022/03/22	1	117.50	1	119.00	119.00	0	2,096	0.00%
2022/03/21	0	0.00	3	119.00	117.50	-3	2,056	-0.15%
2022/03/17	0	0.00	1	117.00	119.00	-1	1,989	-0.05%
2022/03/15	1	112.00	0	0.00	112.00	1	1,911	0.05%
2022/03/11	0	0.00	1	118.00	117.50	-1	1,827	-0.05%
2022/03/10	1	118.00	4	117.38	116.00	-3	1,768	-0.17%
2022/03/09	5	115.40	3	115.67	115.50	2	1,653	0.12%
2022/03/08	0	0.00	1	113.50	110.50	-1	1,505	-0.07%
2022/03/07	1	111.00	1	111.00	110.00	0	1,467	0.00%
2022/03/04	0	0.00	1	114.50	113.50	-1	1,445	-0.07%
2022/03/03	5	113.10	2	114.00	113.50	3	1,410	0.21%
2022/03/02	4	110.25	1	111.00	111.00	3	1,367	0.22%
2022/02/24	22	106.30	1	108.50	105.50	21	1,349	1.56%
2022/02/21	0	0.00	1	107.00	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	1	106.50	107.50	-1	1,475	-0.07%
2022/02/16	0	0.00	1	108.50	108.50	-1	1,536	-0.07%
2022/02/15	0	0.00	0.1	107.50	106.50	-0.1	1,523	0.00%
2022/02/14	0	0.00	1	105.50	106.00	-1	1,518	-0.07%
2022/02/11	3	105.50	1	106.00	106.00	2	1,528	0.13%
2022/02/10	1	106.00	0	0.00	105.50	1	1,543	0.06%
2022/02/09	0	105.00	1	104.50	105.50	-1	1,531	-0.07%
2022/02/08	0.1	102.00	0	0.00	102.50	0.1	1,529	0.00%
2022/02/07	0	0.00	1	102.00	101.50	-1	1,537	-0.07%
2022/01/24	2	102.25	0	0.00	102.50	2	1,638	0.12%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	1	106.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	110.50	0	0.00	110.00	1	2,306	0.04%
2022/01/03	0	0.00	1	109.50	110.00	-1	2,322	-0.04%
2021/12/30	3	110.83	0	0.00	112.50	3	2,314	0.13%
2021/12/29	2	110.00	2	109.00	110.00	0	2,264	0.00%
2021/12/27	0	0.00	1	107.50	107.00	-1	2,260	-0.04%
2021/12/22	0	0.00	0	107.50	106.50	0	2,294	0.00%
2021/12/21	0	105.00	0	0.00	105.50	0	2,294	0.00%
2021/12/20	1	104.00	0	0.00	103.00	1	2,306	0.04%
2021/12/14	0	0.00	1	104.00	102.50	-1	2,334	-0.04%
2021/12/09	0	0.00	1	105.00	106.00	-1	2,357	-0.04%
2021/12/07	1	104.50	11	106.05	105.50	-10	2,427	-0.41%
2021/12/06	1	108.50	0	0.00	107.00	1	2,475	0.04%
2021/12/02	1	107.00	0	0.00	107.00	1	2,616	0.04%
2021/12/01	10	106.40	0	0.00	109.00	10	2,673	0.37%
2021/11/25	1	108.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	0	0.00	1	107.00	107.50	-1	2,985	-0.03%
2021/11/23	1	110.00	1	111.00	108.50	0	2,999	0.00%
2021/11/22	2	109.50	3	110.50	110.50	-1	3,054	-0.03%
2021/11/19	2	109.50	0	0.00	109.50	2	3,098	0.06%
2021/11/18	1	111.00	2	111.50	112.50	-1	3,195	-0.03%
2021/11/17	1	110.50	1	112.00	112.00	0	3,203	0.00%
2021/11/16	1	110.00	0	0.00	109.00	1	3,179	0.03%
2021/11/10	1	106.00	1	106.00	108.00	0	3,338	0.00%
2021/11/09	0	106.50	1	106.50	106.00	-1	3,361	-0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	1	105.00	1	106.00	104.00	0	3,439	0.00%
2021/11/03	1	103.50	0	0.00	103.50	1	3,596	0.03%
2021/11/02	0	0.00	2	104.75	103.00	-2	3,655	-0.05%
2021/11/01	2	103.51	1	104.00	106.00	1	3,680	0.03%
2021/10/29	7	102.71	5	103.10	103.00	2	3,746	0.05%
2021/10/28	4	105.50	5	105.00	105.00	-1	3,765	-0.03%
2021/10/27	2	104.00	0	0.00	108.50	2	3,793	0.05%
2021/10/26	5	107.60	7	108.57	107.00	-2	3,828	-0.05%
2021/10/25	5	116.90	2	117.50	118.50	3	3,885	0.08%
2021/10/20	5	116.70	3	116.50	115.50	2	4,452	0.04%
2021/10/14	1	105.00	2	104.00	104.50	-1	5,788	-0.02%
2021/10/13	1	103.00	0	0.00	103.00	1	6,351	0.02%
2021/10/05	2	104.51	2	105.50	110.50	0	7,572	0.00%
2021/10/01	3	109.00	3	109.50	108.00	0	7,685	0.00%
2021/09/28	3	114.67	4	115.63	114.50	-1	7,709	-0.01%
2021/09/27	1	117.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	1	116.00	2	116.75	117.00	-1	7,702	-0.01%
2021/09/23	1	116.00	4	116.50	116.00	-3	7,687	-0.04%
2021/09/22	0	0.00	1	117.00	117.50	-1	7,697	-0.01%
2021/09/17	2	118.00	0	0.00	118.00	2	7,715	0.03%
2021/09/15	1	117.50	1	118.50	117.50	0	7,729	0.00%
2021/09/14	11	117.59	9	118.28	119.00	2	7,752	0.03%
2021/09/09	6	116.25	1	115.50	116.00	5	7,817	0.06%
2021/09/08	6	118.50	6	115.00	114.00	0	7,840	0.00%
2021/09/07	18	118.78	24	120.44	122.00	-6	7,904	-0.08%
2021/09/03	1	126.00	1	126.50	129.50	0	8,131	0.00%
2021/09/02	2	129.00	0	0.00	125.00	2	8,269	0.02%
2021/09/01	3	126.33	3	126.83	129.00	0	8,179	0.00%
2021/08/27	1	124.50	1	125.50	125.50	0	8,096	0.00%
2021/08/26	1	130.50	1	127.50	126.00	0	8,071	0.00%
2021/08/25	2	127.50	8	127.88	126.50	-6	8,014	-0.07%
2021/08/24	12	126.54	7	125.71	124.50	5	7,960	0.06%
2021/08/23	4	122.75	5	123.40	124.00	-1	7,855	-0.01%
2021/08/20	0	0.00	1	121.50	122.00	-1	7,844	-0.01%
2021/08/18	1	121.00	0	0.00	121.50	1	7,764	0.01%
2021/08/17	1	121.00	0	0.00	116.50	1	7,741	0.01%
2021/08/16	0	0.00	1	123.00	121.50	-1	7,712	-0.01%
2021/08/13	1	125.50	0	0.00	120.50	1	7,655	0.01%
2021/08/12	2	123.75	0	0.00	123.50	2	7,617	0.03%
2021/08/10	0	0.00	2	127.00	126.50	-2	7,575	-0.03%
2021/08/09	2	134.50	6	135.83	131.50	-4	7,561	-0.05%
2021/08/06	0	0.00	3	139.17	138.00	-3	7,426	-0.04%
2021/08/04	2	137.00	51	134.88	135.50	-49	7,358	-0.67%
2021/08/03	2	138.75	4	138.63	139.00	-2	7,293	-0.03%
2021/08/02	2	135.50	4	137.63	136.50	-2	7,234	-0.03%
2021/07/30	5	137.00	8	137.75	134.50	-3	7,180	-0.04%
2021/07/29	61	140.83	5	136.30	136.00	56	7,096	0.79%
2021/07/28	2	131.00	5	129.50	136.00	-3	6,891	-0.04%
2021/07/27	5	137.90	5	137.00	133.50	0	6,708	0.00%
2021/07/26	5	133.10	5	135.20	137.50	0	6,546	0.00%
2021/07/23	7	136.14	29	140.97	131.00	-22	6,378	-0.34%
2021/07/22	2	144.75	28	145.77	144.00	-26	6,094	-0.43%
2021/07/21	9	143.83	20	143.78	144.50	-11	5,887	-0.19%
2021/07/20	55	137.59	5	139.00	135.50	50	5,616	0.89%
2021/07/19	9	144.72	66	143.10	142.00	-57	5,552	-1.03%
2021/07/16	57	127.06	18	135.17	137.50	39	5,129	0.76%
2021/07/15	63	123.47	53	125.27	125.00	10	4,912	0.20%
2021/07/14	9	123.56	7	124.14	124.50	2	4,772	0.04%
2021/07/13	14	122.64	1	127.50	121.00	13	4,530	0.29%
2021/07/12	3	116.00	3	115.67	116.00	0	4,161	0.00%
2021/07/09	2	106.00	2	104.50	105.50	0	3,907	0.00%
2021/07/06	0	0.00	1	100.00	100.00	-1	3,874	-0.03%
2021/07/05	0	0.00	4	101.88	102.50	-4	3,926	-0.10%
2021/07/01	2	98.75	1	99.10	98.50	1	4,066	0.02%
2021/06/25	0	0.00	0	102.00	100.00	0	4,308	0.00%
2021/06/23	1	102.49	0	0.00	102.00	1	4,318	0.02%
2021/06/22	3	102.00	0	0.00	100.50	3	4,307	0.07%
2021/06/21	1	100.00	0	0.00	100.50	1	4,291	0.02%
2021/06/18	1	108.00	0	0.00	106.00	1	4,272	0.02%
2021/06/16	1	109.50	0	0.00	104.50	1	4,140	0.02%
2021/06/15	0	0.00	0.3	106.00	105.50	-0.3	4,046	-0.01%
2021/06/11	8	109.63	7	104.36	105.00	1	4,015	0.02%
2021/06/10	0	0.00	40.3	110.00	110.00	-40.3	3,788	-1.06%
2021/06/09	1	99.60	1	100.00	100.00	0	3,614	0.00%
2021/06/07	1	94.60	7	93.90	97.00	-6	3,553	-0.17%
2021/06/04	0.6	95.50	0	0.00	95.60	0.6	3,534	0.02%
2021/06/03	0	0.00	2	95.50	95.40	-2	3,547	-0.06%
2021/06/02	1	94.20	1	95.30	94.30	0	3,563	0.00%
2021/06/01	0	0.00	1	96.00	95.10	-1	3,564	-0.03%
2021/05/31	3	94.43	5	95.36	94.40	-2	3,571	-0.06%
2021/05/28	6	94.15	4	95.08	94.60	2	3,581	0.06%
2021/05/27	0	0.00	3	93.53	94.20	-3	3,576	-0.08%
2021/05/26	3	93.63	2	94.40	92.90	1	3,620	0.03%
2021/05/25	6	92.90	3	95.37	93.20	3	3,719	0.08%
2021/05/24	0	0.00	3	89.30	89.90	-3	3,920	-0.08%
2021/05/19	0	0.00	1	88.50	88.10	-1	4,127	-0.02%
2021/05/18	1	87.50	0	0.00	87.50	1	4,173	0.02%
2021/05/17	2	81.55	3	83.30	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	2	87.70	87.50	-2	4,337	-0.05%
2021/05/13	3	85.77	1	85.70	85.90	2	4,583	0.04%
2021/05/12	0	0.00	1	90.00	85.00	-1	4,720	-0.02%
2021/05/10	0	0.00	48	96.04	97.00	-48	4,802	-1.00%
2021/05/06	0	0.00	1	95.20	96.00	-1	4,748	-0.02%
2021/05/04	1	98.10	0	0.00	97.70	1	4,719	0.02%
2021/05/03	1	98.30	0	0.00	98.90	1	4,666	0.02%
2021/04/29	2	103.50	2	102.75	102.50	0	4,589	0.00%
2021/04/28	0	0.00	3	102.50	102.50	-3	4,530	-0.07%
2021/04/27	42	101.73	0	0.00	101.00	42	4,451	0.94%
2021/04/26	2	100.75	4.1	102.96	106.50	-2.1	4,223	-0.05%
2021/04/23	1	97.40	6	97.80	98.80	-5	4,003	-0.12%
2021/04/22	8	96.06	1	99.90	97.40	7	3,843	0.18%
2021/04/20	0	0.00	1	93.80	93.70	-1	3,688	-0.03%
2021/04/19	0	0.00	1	93.20	93.60	-1	3,732	-0.03%
2021/04/16	1	94.60	2	95.60	95.50	-1	3,811	-0.03%
2021/04/15	2	93.50	0	0.00	94.00	2	3,795	0.05%
2021/04/14	0	0.00	1	92.80	92.80	-1	3,779	-0.03%
2021/04/13	3	94.60	0	0.00	94.90	3	3,737	0.08%
2021/04/12	0	0.00	3	96.50	95.40	-3	3,707	-0.08%
2021/04/08	4	97.78	3	98.90	98.20	1	3,607	0.03%
2021/04/07	3	95.53	2	97.60	95.10	1	3,487	0.03%
2021/04/06	5	95.14	3	95.20	94.80	2	3,428	0.06%
2021/04/01	4	94.28	4	94.70	94.50	0	3,385	0.00%
2021/03/31	4	93.43	2	93.60	93.40	2	3,344	0.06%
2021/03/30	46	95.62	7	94.66	95.20	39	3,262	1.20%
2021/03/23	2	88.80	1	89.40	88.90	1	3,123	0.03%
2021/03/22	1	88.60	0	0.00	88.70	1	3,087	0.03%
2021/03/12	2	85.85	0	0.00	86.10	2	3,048	0.07%
2021/03/08	10	84.10	0	0.00	84.10	10	3,121	0.32%
2021/03/05	2	85.20	0	0.00	85.20	2	3,109	0.06%
2021/03/02	2	89.80	0	0.00	86.10	2	3,109	0.06%
2021/02/26	1	87.80	10	87.70	87.60	-9	3,085	-0.29%
2021/02/25	2	92.65	0	0.00	90.00	2	3,040	0.07%
2021/02/24	10	94.35	1	90.90	92.00	9	2,949	0.31%
2021/02/23	1	88.60	1	88.50	90.00	0	2,693	0.00%
2021/02/22	0	0.00	1	87.80	88.00	-1	2,601	-0.04%
2021/02/19	0	0.00	2	88.80	88.40	-2	2,627	-0.08%
2021/02/17	24	85.08	25	85.76	87.00	-1	2,549	-0.04%
2021/02/05	6	81.63	2	82.40	82.40	4	2,429	0.16%
2021/02/04	10	81.10	21	81.10	81.80	-11	2,325	-0.47%
2021/02/03	2	77.00	0	0.00	78.20	2	2,047	0.10%
2021/02/02	1	76.00	2	74.60	74.80	-1	1,886	-0.05%
2021/02/01	1	72.70	0	0.00	73.50	1	1,712	0.06%
2021/01/15	3	73.20	0	0.00	71.70	3	1,724	0.17%
2021/01/14	3	72.40	1	72.90	72.90	2	1,711	0.12%
2021/01/13	4	72.90	0	0.00	72.80	4	1,725	0.23%
2021/01/12	1	74.70	1	72.60	72.80	0	1,728	0.00%
2021/01/11	1	75.10	11	76.27	75.10	-10	1,670	-0.60%
2020/12/31	0	0.00	3	72.30	72.60	-3	1,610	-0.19%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/23	0	72.50	0	0.00	71.90	0	1,556	0.00%
2020/12/21	0	0.00	1	70.50	71.20	-1	1,528	-0.07%
2020/12/16	1	70.90	0	0.00	71.20	1	1,472	0.07%
2020/12/14	0	0.00	1	72.20	71.60	-1	1,450	-0.07%
2020/12/10	10	73.10	0	0.00	73.50	10	1,422	0.70%
2020/12/09	2	75.65	0	0.00	75.60	2	1,397	0.14%
2020/12/08	0	0.00	3	73.80	73.70	-3	1,297	-0.23%
2020/12/01	1	71.40	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	5	72.32	71.80	-5	1,141	-0.44%
2020/11/27	1	73.20	0	0.00	72.50	1	1,129	0.09%
2020/11/26	1	71.00	2	71.01	71.50	-1	1,079	-0.10%
2020/11/24	2	72.50	0	0.00	72.60	2	1,048	0.19%
2020/11/23	3	72.80	1	73.00	73.10	2	1,033	0.19%
2020/11/18	1	72.80	3	71.50	72.80	-2	973	-0.21%
2020/11/16	5	71.20	5	70.88	71.10	0	909	0.00%
2020/10/30	5	70.30	0	0.00	70.50	5	1,086	0.46%
2020/10/29	13	68.99	15	70.45	70.50	-2	1,073	-0.19%
2020/10/26	0	0.00	2	68.00	68.10	-2	1,044	-0.19%
2020/09/23	0	0.00	5	64.60	64.60	-5	1,785	-0.28%
2020/09/17	5	66.34	0	0.00	66.10	5	1,828	0.27%
2020/09/16	0	0.00	1	66.00	66.00	-1	1,839	-0.05%
2020/09/15	1	65.70	0	0.00	66.00	1	1,858	0.05%
2020/09/14	0	0.00	1	64.60	65.80	-1	1,961	-0.05%
2020/09/10	1	65.10	0	0.00	65.00	1	1,969	0.05%
2020/08/13	0	0.00	3	66.40	66.60	-3	2,106	-0.14%
2020/08/12	3	66.40	0	0.00	66.40	3	2,102	0.14%
2020/08/11	0	0.00	1	69.00	67.40	-1	2,086	-0.05%
2020/08/10	1	72.60	3	72.60	72.70	-2	2,057	-0.10%
2020/08/07	0	0.00	1	73.20	72.70	-1	2,034	-0.05%
2020/08/06	3	73.73	68	73.63	73.30	-65	2,010	-3.23%
2020/08/05	1	73.00	3.2	73.22	73.30	-2.2	1,944	-0.11%
2020/08/04	5	72.80	0	0.00	72.80	5	1,939	0.26%
2020/07/31	1	73.10	0	0.00	72.30	1	1,936	0.05%
2020/07/29	0	0.00	5	70.20	71.70	-5	1,925	-0.26%
2020/07/27	5	71.10	3	71.47	70.80	2	1,850	0.11%
2020/07/24	1	71.60	2	72.30	71.20	-1	1,858	-0.05%
2020/07/23	2	72.05	1	72.40	72.20	1	1,902	0.05%
2020/07/22	1	72.10	2	71.50	72.20	-1	1,920	-0.05%
2020/07/21	1	71.10	1	71.00	71.10	0	1,916	0.00%
2020/07/20	1	70.50	0	0.00	70.50	1	1,917	0.05%
2020/07/16	4	71.13	4	71.08	71.00	0	1,890	0.00%
2020/07/15	7	72.40	27	72.63	72.30	-20	1,857	-1.08%
2020/07/14	21	73.01	20	72.80	73.00	1	1,816	0.06%
2020/07/13	2	73.40	3	73.07	73.40	-1	1,801	-0.06%
2020/07/10	2	72.60	1	73.50	71.50	1	1,731	0.06%
2020/07/09	4	72.35	2	72.75	72.50	2	1,694	0.12%
2020/07/08	6	72.58	2	72.60	72.70	4	1,667	0.24%
2020/07/07	18	71.95	2	70.15	73.00	16	1,596	1.00%
2020/07/06	2	69.90	5	70.00	69.90	-3	1,436	-0.21%
2020/07/03	0	0.00	2	68.80	68.60	-2	1,421	-0.14%
2020/07/02	1	68.40	1	68.30	68.40	0	1,446	0.00%
2020/06/22	0	0.00	1	66.20	66.90	-1	1,508	-0.07%
2020/06/19	0	0.00	1	66.40	65.20	-1	1,508	-0.07%
2020/06/15	1	64.80	0	0.00	64.80	1	1,484	0.07%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/06/05	0	0.00	1	67.80	67.60	-1	1,693	-0.06%
2020/06/04	0	0.00	1	67.80	67.60	-1	1,759	-0.06%
2020/06/03	2	66.50	0	0.00	66.90	2	1,946	0.10%
2020/06/01	0	0.00	1	65.60	65.60	-1	2,273	-0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/20	0	0.00	1	65.60	65.50	-1	2,466	-0.04%
2020/05/19	0	0.00	2	64.95	65.10	-2	2,459	-0.08%
2020/05/15	0	0.00	4	64.33	64.20	-4	2,460	-0.16%
2020/05/11	1	66.10	0	0.00	66.60	1	2,401	0.04%
2020/05/07	1	66.30	0	0.00	66.50	1	2,400	0.04%
2020/05/06	1	67.30	0	0.00	65.90	1	2,463	0.04%
2020/05/04	1	65.40	0	0.00	65.30	1	2,496	0.04%
2020/04/30	3	66.10	0	0.00	66.30	3	2,502	0.12%
2020/04/29	4	66.35	0	0.00	66.20	4	2,523	0.16%
2020/04/28	8	67.03	5	67.04	66.60	3	2,500	0.12%
2020/04/24	2	67.55	8	68.00	68.00	-6	2,408	-0.25%
2020/04/23	2	67.30	0	0.00	68.00	2	2,387	0.08%
2020/04/22	1	65.40	0	0.00	66.50	1	2,369	0.04%
2020/04/21	8	66.14	0	0.00	66.00	8	2,357	0.34%
2020/04/20	0	0.00	1	67.40	67.40	-1	2,344	-0.04%
2020/04/17	0	0.00	9.5	67.65	66.60	-9.5	2,338	-0.41%
2020/04/14	0	0.00	1.5	64.90	64.70	-1.5	2,248	-0.07%
2020/04/13	5	64.06	3	65.00	63.80	2	2,233	0.09%
2020/04/10	1	64.60	0	0.00	63.90	1	2,211	0.05%
2020/04/08	6	64.27	0	0.00	65.00	6	2,179	0.28%
2020/04/07	0.5	64.70	0	0.00	64.50	0.5	2,157	0.02%
2020/04/06	0	0.00	1	63.40	62.90	-1	2,113	-0.05%
2020/04/01	0	0.00	0.5	61.20	61.00	-0.5	2,056	-0.02%
2020/03/31	3	59.97	0	0.00	59.60	3	2,020	0.15%
2020/03/19	0	0.00	2	56.50	55.00	-2	1,870	-0.11%
2020/03/18	2	62.30	0	0.00	60.40	2	1,835	0.11%
2020/03/16	0	0.00	1	61.10	61.80	-1	1,748	-0.06%
2020/03/13	2	59.90	0	0.00	60.60	2	1,693	0.12%
2020/03/12	0	0.00	3	65.13	64.60	-3	1,644	-0.18%
2020/03/11	1	69.80	0	0.00	67.60	1	1,574	0.06%
2020/03/09	7	76.47	9	74.13	69.90	-2	1,459	-0.14%
2020/03/06	7	72.17	7	72.44	74.00	0	1,236	0.00%
2020/03/05	2	71.70	0	0.00	70.20	2	982	0.20%
2020/03/04	0	0.00	10	70.10	71.20	-10	871	-1.15%
2020/02/26	0	0.00	0.1	67.50	66.50	-0.1	645	-0.02%
2020/02/18	1.1	68.91	1	69.50	68.90	0.1	623	0.01%
2020/02/10	2	70.45	1	69.50	69.50	1	629	0.16%
2020/02/07	1	70.00	3.2	71.66	71.30	-2.2	606	-0.36%
2020/02/06	3	70.33	2	72.80	69.30	1	528	0.19%
2020/02/04	2	67.90	0	0.00	67.70	2	445	0.45%
2020/02/03	6	69.20	6	70.00	69.60	0	428	0.00%
2020/01/31	0	0.00	6	65.80	65.80	-6	394	-1.52%
2020/01/30	0	0.00	1	66.50	65.40	-1	405	-0.25%
2020/01/15	0.1	68.70	0	0.00	68.70	0.1	395	0.02%
2020/01/08	0.1	67.40	0	0.00	67.40	0.1	420	0.02%
2020/01/03	0	0.00	1	69.50	69.50	-1	424	-0.24%
2019/12/19	0	0.00	0.2	70.90	70.70	-0.2	445	-0.04%
2019/12/09	0	0.00	3	69.70	69.70	-3	480	-0.62%
2019/11/11	10	65.55	0	0.00	65.40	10	426	2.35%
2019/11/07	0.2	66.20	0	0.00	66.00	0.2	463	0.03%
2019/10/08	0.1	65.50	0	0.00	65.50	0.1	561	0.01%
2019/09/16	0.1	66.10	0	0.00	66.40	0.1	691	0.01%
2019/09/02	0	67.40	0	0.00	67.40	0	760	0.00%
2019/08/05	0.1	70.20	0	0.00	70.20	0.1	841	0.01%
2019/07/24	0	0.00	1	74.40	74.20	-1	830	-0.12%
2019/07/12	0	0.00	8	74.10	74.20	-8	958	-0.83%
2019/07/09	0	0.00	2	72.00	73.20	-2	950	-0.21%
2019/07/02	4	74.00	0	0.00	74.00	4	935	0.43%
2019/07/01	0	0.00	2	72.90	73.50	-2	924	-0.22%
2019/06/27	4	71.90	0	0.00	71.60	4	908	0.44%
2019/06/24	2	69.00	0	0.00	70.40	2	863	0.23%
2019/06/21	60	68.60	0	0.00	67.20	60	840	7.14%
2019/06/14	2	68.10	0	0.00	67.80	2	836	0.24%
2019/05/30	1	65.90	0	0.00	66.00	1	849	0.12%
2019/05/27	0	0.00	2	64.70	64.90	-2	839	-0.24%
2019/05/15	2	66.80	0	0.00	67.00	2	867	0.23%
2019/05/13	1	67.30	2	67.50	67.30	-1	887	-0.11%
2019/05/07	2	72.40	0	0.00	72.10	2	1,081	0.18%
2019/04/23	0	0.00	2	76.75	76.70	-2	1,190	-0.17%
2019/04/22	1	78.70	0	0.00	78.10	1	1,180	0.08%
2019/04/18	0	0.00	2	73.15	72.80	-2	1,153	-0.17%
2019/04/17	5	73.38	3	73.30	73.20	2	1,170	0.17%
2019/04/16	3	73.30	2	73.00	73.00	1	1,172	0.09%
2019/03/26	0	0.00	1	73.70	73.60	-1	1,189	-0.08%
2019/03/21	1	74.30	0	0.00	72.60	1	1,231	0.08%
2019/03/19	0	0.00	0.6	72.20	72.40	-0.6	1,226	-0.05%
2019/02/11	1	74.20	1	73.60	73.60	0	1,230	0.00%
2019/01/30	0	0.00	2	70.95	70.50	-2	1,196	-0.17%
2019/01/29	3	69.13	3	69.73	69.30	0	1,161	0.00%
2019/01/28	0	0.00	1	66.70	66.20	-1	1,052	-0.09%
2019/01/25	1	67.20	2	66.30	67.00	-1	1,052	-0.10%
2019/01/14	0	0.00	2	61.80	61.90	-2	930	-0.21%
2019/01/11	0	0.00	11	61.61	61.90	-11	931	-1.18%
2019/01/10	12	60.48	2	61.10	60.70	10	905	1.10%
2019/01/08	0	0.00	1	58.10	57.90	-1	866	-0.12%
2018/12/19	1	58.20	0	0.00	58.30	1	918	0.11%
2018/12/14	1	60.60	1	60.80	60.30	0	923	0.00%
2018/11/12	1	57.00	0	0.00	56.90	1	1,156	0.09%
2018/11/02	1	59.10	0	0.00	59.60	1	1,253	0.08%
2018/11/01	1	59.30	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	58.30	0	0.00	58.40	1	1,251	0.08%
2018/10/19	0	0.00	1	65.80	65.00	-1	1,291	-0.08%
2018/09/25	0	0.00	2	78.45	78.60	-2	1,327	-0.15%
2018/09/21	3	78.03	1	78.50	77.90	2	1,326	0.15%
2018/09/13	1	79.20	1	78.50	78.60	0	1,315	0.00%
2018/09/10	0	0.00	6	78.70	78.00	-6	1,335	-0.45%
2018/08/31	1	84.00	1	85.50	84.60	0	1,620	0.00%
2018/08/30	0	0.00	1	83.90	84.30	-1	1,598	-0.06%
2018/08/29	1	82.90	1	83.70	82.20	0	1,598	0.00%
2018/08/28	1	83.20	2	81.80	83.50	-1	1,579	-0.06%
2018/08/22	1	81.50	0	0.00	81.80	1	1,546	0.06%
2018/08/21	1	82.30	1	81.10	82.00	0	1,547	0.00%
2018/08/16	0	0.00	1	78.40	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	1	74.60	76.00	-1	1,356	-0.07%
2018/08/07	6	77.40	1	77.40	77.40	5	1,327	0.38%
2018/07/31	1	73.50	0	0.00	72.90	1	1,384	0.07%
2018/06/07	0	0.00	80	77.98	78.40	-80	1,519	-5.26%
2018/06/06	80	78.36	0	0.00	78.20	80	1,560	5.13%
2018/05/24	0	0.00	1	75.30	75.00	-1	2,183	-0.05%
2018/05/16	0	0.00	36	75.21	75.00	-36	2,363	-1.52%
2018/05/15	15	74.13	0	0.00	73.50	15	2,365	0.63%
2018/05/11	21	73.79	0	0.00	73.10	21	2,419	0.87%
2018/05/10	0	0.00	1	73.00	74.50	-1	2,442	-0.04%
2018/04/30	1	70.70	0	0.00	70.70	1	2,806	0.04%
2018/04/26	2	68.85	2	68.05	68.00	0	2,815	0.00%
2018/04/10	0	0.00	1	75.00	74.70	-1	3,010	-0.03%
2018/04/03	1	75.60	0	0.00	76.10	1	2,969	0.03%
2018/03/29	0	0.00	6	78.87	77.80	-6	2,926	-0.21%
2018/03/28	5	79.10	0	0.00	78.80	5	2,992	0.17%
2018/03/22	3	81.40	0	0.00	80.70	3	3,068	0.10%
2018/03/21	1	80.00	0	0.00	80.30	1	3,055	0.03%
2018/03/20	1	79.50	0	0.00	79.30	1	3,066	0.03%
2018/03/14	3	81.10	3	81.90	81.70	0	3,070	0.00%
2018/03/08	3	82.00	3	82.30	81.80	0	3,025	0.00%
2018/03/07	0	0.00	1	83.10	81.00	-1	3,014	-0.03%
2018/03/06	8	83.35	2	82.50	82.50	6	3,016	0.20%
2018/03/05	1	84.00	3	83.23	83.90	-2	2,991	-0.07%
2018/03/01	3	80.97	4	81.65	81.70	-1	2,972	-0.03%
2018/02/27	5	83.24	2	83.00	80.60	3	2,944	0.10%
2018/02/26	6	84.38	4	87.68	83.10	2	2,869	0.07%
2018/02/22	1	77.20	1	78.50	78.60	0	2,670	0.00%
2018/02/21	0	0.00	1	78.00	77.80	-1	2,683	-0.04%
2018/02/12	1	75.90	1	74.40	74.60	0	2,649	0.00%
2018/02/08	2	75.30	2	74.00	75.00	0	2,664	0.00%
2018/02/07	2	75.30	1	76.10	73.90	1	2,717	0.04%
2018/02/05	0	0.00	4	75.63	78.10	-4	2,740	-0.15%
2018/02/02	1	77.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	3	80.77	1	78.60	78.60	2	2,886	0.07%
2018/01/31	0	0.00	7	77.47	78.40	-7	2,910	-0.24%
2018/01/30	12	79.17	4	78.90	76.70	8	2,964	0.27%
2018/01/22	0	0.00	2	74.45	74.70	-2	3,403	-0.06%
2018/01/19	2	73.60	2	73.10	72.50	0	3,432	0.00%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/16	0	0.00	7	73.90	73.70	-7	3,435	-0.20%
2018/01/10	7	72.70	0	0.00	72.30	7	3,483	0.20%
2018/01/08	1	71.90	0	0.00	71.90	1	3,604	0.03%
2018/01/05	0	0.00	1	72.30	74.10	-1	3,674	-0.03%