盛群 (6202)-美好-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	60.70	1	60.70	59.20	0	1,301	0.00%
2024/04/29	1	59.10	0.5	58.70	59.20	0.5	1,227	0.04%
2024/04/26	0	0.00	0.5	58.50	58.30	-0.5	1,216	-0.04%
2024/04/24	1	58.70	0.2	58.34	58.30	0.8	1,182	0.07%
2024/04/23	0.1	57.26	0	0.00	57.60	0.1	1,164	0.01%
2024/04/22	0	0.00	0.1	56.10	55.90	-0.1	1,150	0.00%
2024/04/19	0	0.00	0.2	58.90	57.00	-0.2	1,134	-0.01%
2024/04/18	0	0.00	0	58.10	58.50	0	1,095	0.00%
2024/04/16	0	0.00	1	56.40	56.10	-1	1,074	-0.09%
2024/04/12	0.1	58.80	1	58.30	59.00	-0.9	1,071	-0.08%
2024/04/10	0	59.30	0	0.00	58.40	0	1,055	0.00%
2024/04/09	0.1	58.30	0	0.00	57.30	0.1	1,029	0.01%
2024/04/02	0.1	59.87	0	60.20	59.70	0.1	1,013	0.01%
2024/04/01	0	55.30	0	0.00	55.70	0	904	0.00%
2024/03/22	0.1	54.50	0	0.00	54.70	0.1	874	0.01%
2024/03/15	1	53.50	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	0	55.10	54.80	0	902	0.00%
2024/03/12	0	57.20	0	0.00	56.80	0	895	0.00%
2024/03/08	5	56.00	0	0.00	56.20	5	913	0.55%
2024/03/07	1	57.70	0	0.00	57.70	1	942	0.11%
2024/03/06	0	59.30	0	0.00	59.10	0	979	0.00%
2024/02/22	0.1	61.60	0	0.00	61.40	0.1	1,080	0.00%
2024/02/16	0	0.00	1	60.30	61.00	-1	1,153	-0.09%
2024/01/30	1	60.60	0	0.00	60.60	1	1,299	0.08%
2024/01/25	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/10	1	62.40	0	0.00	62.50	1	1,553	0.06%
2024/01/05	0	0.00	1	65.10	64.90	-1	1,575	-0.06%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/11	0	0.00	1	65.80	65.40	-1	1,476	-0.07%
2023/12/08	3	66.10	0	0.00	66.00	3	1,461	0.21%
2023/11/27	0	0.00	1	66.80	66.00	-1	1,302	-0.08%
2023/11/13	1	65.70	0	0.00	64.90	1	1,080	0.09%
2023/11/10	0	0.00	1	64.50	64.20	-1	1,058	-0.09%
2023/10/27	1	62.60	0	0.00	62.00	1	942	0.11%
2023/10/24	0	0.00	1	65.20	65.10	-1	903	-0.11%
2023/10/20	1	64.60	0	0.00	64.80	1	862	0.12%
2023/10/19	0	0.00	1	64.30	64.60	-1	831	-0.12%
2023/10/16	0	0.00	2	62.60	62.20	-2	826	-0.24%
2023/10/13	1	61.50	0	0.00	62.10	1	824	0.12%
2023/10/12	1	60.80	0	0.00	61.10	1	838	0.12%
2023/09/07	1	64.80	1	64.30	64.30	0	938	0.00%
2023/09/06	1	64.50	0	0.00	64.80	1	938	0.11%
2023/09/04	1	63.80	0	0.00	64.40	1	969	0.10%
2023/08/25	0	0.00	3	60.70	60.60	-3	1,072	-0.28%
2023/08/15	2	66.15	0	0.00	66.20	2	1,132	0.18%
2023/08/10	1	67.10	0	0.00	66.90	1	1,121	0.09%
2023/08/02	5	68.10	0	0.00	67.80	5	1,089	0.46%
2023/07/31	1	69.80	0	0.00	69.30	1	1,062	0.09%
2023/07/28	0	0.00	2	69.70	69.80	-2	1,055	-0.19%
2023/07/27	2	68.80	0	0.00	69.30	2	1,054	0.19%
2023/06/30	0.1	68.30	0	0.00	68.30	0.1	990	0.01%
2023/05/26	0.1	69.80	0	0.00	69.20	0.1	984	0.01%
2023/05/24	1	70.30	0	0.00	70.60	1	992	0.10%
2023/05/15	0.1	67.00	0	0.00	67.00	0.1	1,051	0.00%
2023/05/05	0.1	68.00	0	0.00	68.40	0.1	1,251	0.01%
2023/04/25	1.1	68.76	0	0.00	67.00	1.1	1,433	0.07%
2023/03/17	2	72.00	1	72.20	71.40	1	1,730	0.06%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/01	0	0.00	1	76.50	75.80	-1	1,665	-0.06%
2023/01/31	0	0.00	1	72.60	72.70	-1	1,558	-0.06%
2023/01/03	0	0.00	1	69.00	69.40	-1	1,588	-0.06%
2022/12/27	0	0.00	1	68.80	68.10	-1	1,567	-0.06%
2022/12/22	1	67.00	1	67.10	67.60	0	1,565	0.00%
2022/12/21	0	67.40	0	0.00	67.10	0	1,561	0.00%
2022/12/19	1	68.40	0	0.00	68.40	1	1,400	0.07%
2022/12/13	0	68.30	0	0.00	68.00	0	1,298	0.00%
2022/12/12	0	68.80	0	0.00	68.30	0	1,289	0.00%
2022/12/09	0	70.90	0	0.00	70.30	0	1,272	0.00%
2022/12/07	0	70.50	0	0.00	69.10	0	1,234	0.00%
2022/12/05	0	72.80	0	0.00	72.60	0	1,214	0.00%
2022/11/23	0	0.00	10	70.20	70.20	-10	1,098	-0.91%
2022/11/10	1	70.80	0	0.00	70.00	1	827	0.12%
2022/10/26	0	0.00	1	65.00	65.10	-1	793	-0.13%
2022/10/25	1	64.40	0	0.00	64.40	1	799	0.13%
2022/10/24	1	66.00	0	0.00	66.00	1	808	0.12%
2022/10/20	1	66.30	1	68.10	67.70	0	848	0.00%
2022/10/17	0	0.00	1	64.30	65.00	-1	898	-0.11%
2022/10/11	0.1	63.30	0	0.00	62.20	0.1	907	0.01%
2022/09/13	0	0.00	1	72.10	71.60	-1	1,030	-0.10%
2022/09/12	1	70.00	0	0.00	70.70	1	1,047	0.10%
2022/08/17	0.1	75.80	0	0.00	75.10	0.1	1,231	0.01%
2022/08/16	0	0.00	1	76.10	75.00	-1	1,233	-0.08%
2022/08/15	0.1	74.30	0	0.00	74.70	0.1	1,234	0.00%
2022/08/10	1.1	72.51	0	0.00	72.50	1.1	1,243	0.08%
2022/08/04	0	0.00	1	78.90	79.80	-1	1,216	-0.08%
2022/07/28	0.1	81.80	0	0.00	81.30	0.1	1,221	0.01%
2022/07/26	1	79.30	0	0.00	79.30	1	1,190	0.08%
2022/07/13	0	0.00	2	78.80	79.00	-2	1,237	-0.16%
2022/07/01	2	80.60	1	78.80	78.40	1	1,546	0.06%
2022/06/28	0	0.00	1	90.50	90.90	-1	1,549	-0.06%
2022/06/22	1	91.50	0	0.00	91.50	1	1,993	0.05%
2022/06/17	1	92.50	0	0.00	93.90	1	2,382	0.04%
2022/06/16	0	0.00	2	96.20	93.70	-2	2,388	-0.08%
2022/06/14	2	95.70	0	0.00	96.00	2	2,499	0.08%
2022/06/01	1	103.00	1	102.50	102.50	0	2,977	0.00%
2022/05/23	0	0.00	3	98.00	98.50	-3	3,093	-0.10%
2022/05/20	0	0.00	2	99.10	99.40	-2	3,094	-0.06%
2022/05/12	0.1	95.00	0	0.00	94.50	0.1	3,113	0.00%
2022/05/10	0	0.00	1	95.20	94.80	-1	3,144	-0.03%
2022/05/03	0.1	93.80	0	0.00	94.30	0.1	3,158	0.00%
2022/04/27	2	91.60	0	0.00	93.40	2	3,174	0.06%
2022/04/26	3.2	95.52	0	0.00	94.00	3.2	3,147	0.10%
2022/04/25	0.1	95.75	0	0.00	95.10	0.1	3,130	0.00%
2022/04/22	1	99.50	0	0.00	99.00	1	3,100	0.03%
2022/04/20	0.2	100.50	0	0.00	99.80	0.2	3,081	0.01%
2022/04/15	1.1	98.58	0	0.00	98.30	1.1	3,030	0.04%
2022/04/14	0.7	102.04	0	0.00	101.50	0.7	2,998	0.02%
2022/04/12	0.1	102.00	0	0.00	102.00	0.1	2,992	0.00%
2022/04/11	1.1	105.95	0	0.00	104.00	1.1	2,970	0.04%
2022/04/01	1	117.50	0	0.00	118.50	1	2,904	0.03%
2022/03/30	1	121.50	0	0.00	120.50	1	2,845	0.04%
2022/03/29	0	0.00	1	124.00	122.00	-1	2,731	-0.04%
2022/03/24	1	121.50	0	0.00	121.50	1	2,438	0.04%
2022/03/23	1	123.00	1	124.00	123.00	0	2,365	0.00%
2022/03/11	1	117.00	0	0.00	117.50	1	1,827	0.05%
2022/03/09	0	0.00	1	116.50	115.50	-1	1,653	-0.06%
2022/02/15	1	108.50	0	0.00	106.50	1	1,523	0.07%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	1	106.00	0	0.00	105.00	1	2,009	0.05%
2022/01/11	0.1	104.00	0	0.00	103.50	0.1	2,260	0.00%
2021/12/14	0.1	103.00	0	0.00	102.50	0.1	2,334	0.00%
2021/12/08	0.1	105.00	5	104.50	105.00	-5	2,383	-0.21%
2021/11/26	0.1	104.50	0	0.00	104.00	0.1	2,937	0.00%
2021/11/24	0.1	107.00	5	108.00	107.50	-5	2,985	-0.17%
2021/11/22	0	0.00	10	110.25	110.50	-10	3,054	-0.33%
2021/11/19	1	109.00	0	0.00	109.50	1	3,098	0.03%
2021/11/17	0	0.00	51	111.02	112.00	-51	3,203	-1.59%
2021/11/16	0	0.00	0.4	110.00	109.00	-0.4	3,179	-0.01%
2021/11/15	50	109.68	0.2	109.50	109.00	49.8	3,218	1.55%
2021/11/12	0.1	106.50	0	0.00	106.50	0.1	3,253	0.00%
2021/11/09	5	107.50	0	0.00	106.00	5	3,361	0.15%
2021/11/08	0	0.00	5	104.00	104.00	-5	3,369	-0.15%
2021/11/03	0.2	104.50	0	0.00	103.50	0.2	3,596	0.01%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,680	-0.03%
2021/10/29	1.1	103.09	0	0.00	103.00	1.1	3,746	0.03%
2021/10/28	0.1	105.50	1	104.50	105.00	-0.9	3,765	-0.02%
2021/10/27	1.1	106.55	0	0.00	108.50	1.1	3,793	0.03%
2021/10/26	1.1	107.59	5	108.00	107.00	-3.9	3,828	-0.10%
2021/10/25	1	115.50	1	116.50	118.50	0	3,885	0.00%
2021/10/22	5	117.00	2	116.75	117.00	3	4,099	0.07%
2021/10/21	1	113.50	0	0.00	113.00	1	4,279	0.02%
2021/10/20	101	119.77	101	114.01	115.50	0	4,452	0.00%	大買/大賣/
2021/10/13	0.1	103.00	0	0.00	103.00	0.1	6,351	0.00%
2021/09/28	1	116.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0.1	117.00	1	118.00	116.50	-1	7,706	-0.01%
2021/09/24	0.1	117.50	0	0.00	117.00	0.1	7,702	0.00%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	1	117.00	1	118.50	118.00	0	7,715	0.00%
2021/09/13	0	0.00	1	117.50	117.50	-1	7,756	-0.01%
2021/09/09	2	116.50	0	0.00	116.00	2	7,817	0.03%
2021/09/08	0.1	115.00	0	0.00	114.00	0.1	7,840	0.00%
2021/09/07	0.1	120.00	0	0.00	122.00	0.1	7,904	0.00%
2021/09/06	0	0.00	1	125.50	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	1	127.50	129.50	-1	8,131	-0.01%
2021/09/02	1	125.50	0	0.00	125.00	1	8,269	0.01%
2021/08/31	0	0.00	1	126.50	128.50	-1	8,133	-0.01%
2021/08/27	1	125.50	0	0.00	125.50	1	8,096	0.01%
2021/08/26	0	0.00	1	127.00	126.00	-1	8,071	-0.01%
2021/08/25	1	126.00	0	0.00	126.50	1	8,014	0.01%
2021/08/24	2	126.00	0	0.00	124.50	2	7,960	0.03%
2021/08/13	1	122.00	0	0.00	120.50	1	7,655	0.01%
2021/08/10	1.1	126.14	1	125.50	126.50	0.1	7,575	0.00%
2021/08/09	1	137.50	1	141.50	131.50	0	7,561	0.00%
2021/08/04	0	0.00	1	136.01	135.50	-1	7,358	-0.01%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/08/02	0	0.00	1	136.00	136.50	-1	7,234	-0.01%
2021/07/29	1	135.00	1	141.50	136.00	0	7,096	0.00%
2021/07/27	3	138.50	2	134.50	133.50	1	6,708	0.01%
2021/07/26	1	135.00	0	0.00	137.50	1	6,546	0.02%
2021/07/23	0	0.00	0.1	133.50	131.00	-0.1	6,378	0.00%
2021/07/22	2	146.75	1	148.50	144.00	1	6,094	0.02%
2021/07/21	0	0.00	0.4	147.58	144.50	-0.4	5,887	-0.01%
2021/07/20	2	137.75	2.2	139.98	135.50	-0.2	5,616	0.00%
2021/07/19	0	0.00	1.1	147.27	142.00	-1.1	5,552	-0.02%
2021/07/16	0	0.00	5.4	130.31	137.50	-5.4	5,129	-0.11%
2021/07/15	0	0.00	0.1	124.50	125.00	-0.1	4,912	0.00%
2021/07/14	2	121.50	1.2	126.33	124.50	0.8	4,772	0.02%
2021/07/13	2	123.75	2.4	125.36	121.00	-0.4	4,530	-0.01%
2021/07/12	0	0.00	0.7	115.57	116.00	-0.7	4,161	-0.02%
2021/07/09	6	107.08	2	107.50	105.50	4	3,907	0.10%
2021/07/01	2	99.30	0	0.00	98.50	2	4,066	0.05%
2021/06/18	0	0.00	1	105.50	106.00	-1	4,272	-0.02%
2021/06/16	0	0.00	1	109.50	104.50	-1	4,140	-0.02%
2021/06/11	0.5	107.00	0	0.00	105.00	0.5	4,015	0.01%
2021/06/10	2	108.50	0.2	110.00	110.00	1.8	3,788	0.05%
2021/05/28	0	0.00	11	94.56	94.60	-11	3,581	-0.31%
2021/05/26	0	0.00	1	93.00	92.90	-1	3,620	-0.03%
2021/05/25	12	95.53	0	0.00	93.20	12	3,719	0.32%
2021/05/18	0	0.00	0	87.10	87.50	0	4,173	0.00%
2021/05/13	2	86.10	0	0.00	85.90	2	4,583	0.04%
2021/05/05	0	0.00	20	96.54	94.00	-20	4,716	-0.42%
2021/05/03	1	97.60	1	99.70	98.90	0	4,666	0.00%
2021/04/27	1.1	101.12	1	101.50	101.00	0.1	4,451	0.00%
2021/04/26	30	100.50	1	101.00	106.50	29	4,223	0.69%
2021/04/22	0	0.00	2	96.10	97.40	-2	3,843	-0.05%
2021/04/16	1	95.50	0	0.00	95.50	1	3,811	0.03%
2021/04/12	2	95.70	0	0.00	95.40	2	3,707	0.05%
2021/04/06	0	0.00	3	96.00	94.80	-3	3,428	-0.09%
2021/03/17	1	87.40	4	87.10	87.20	-3	3,048	-0.10%
2021/03/16	3	90.50	0	0.00	89.70	3	3,037	0.10%
2021/03/08	4	85.70	0	0.00	84.10	4	3,121	0.13%
2021/03/03	0	0.00	5	84.80	85.90	-5	3,135	-0.16%
2021/03/02	5	87.80	0	0.00	86.10	5	3,109	0.16%
2021/02/24	0	0.00	3	97.00	92.00	-3	2,949	-0.10%
2021/02/05	0	0.00	5	82.00	82.40	-5	2,429	-0.21%
2021/02/04	0	0.00	0.2	81.95	81.80	-0.2	2,325	-0.01%
2021/02/03	0	0.00	2	76.40	78.20	-2	2,047	-0.10%
2021/02/02	10	74.02	0	0.00	74.80	10	1,886	0.53%
2021/01/14	0	0.00	1	72.60	72.90	-1	1,711	-0.06%
2020/12/30	0	0.00	1	72.10	72.50	-1	1,598	-0.06%
2020/12/22	1	72.00	0	0.00	71.00	1	1,550	0.06%
2020/12/03	3	73.00	0	0.00	71.90	3	1,212	0.25%
2020/11/16	1	71.30	0	0.00	71.10	1	909	0.11%
2020/11/03	0	0.00	1	70.30	69.80	-1	998	-0.10%
2020/11/02	0	0.00	1	69.50	69.50	-1	1,080	-0.09%
2020/10/29	1	70.50	1	70.30	70.50	0	1,073	0.00%
2020/10/21	0	0.00	1	68.00	67.10	-1	1,157	-0.09%
2020/10/14	1	68.10	0	0.00	68.40	1	1,178	0.08%
2020/09/02	2	64.50	0	0.00	64.60	2	2,021	0.10%
2020/09/01	0.1	64.30	0	0.00	64.00	0.1	2,050	0.00%
2020/08/31	0.1	64.20	0	0.00	63.80	0.1	2,063	0.00%
2020/08/28	0.1	64.50	0	0.00	64.10	0.1	2,095	0.00%
2020/08/20	0.1	64.20	0	0.00	63.90	0.1	2,150	0.00%
2020/08/18	0.1	66.60	0	0.00	66.20	0.1	2,111	0.00%
2020/08/14	1.1	66.66	0	0.00	67.00	1.1	2,107	0.05%
2020/08/12	0.1	66.90	0	0.00	66.40	0.1	2,102	0.00%
2020/08/11	0	0.00	2	67.70	67.40	-2	2,086	-0.10%
2020/08/10	0	0.00	2	72.60	72.70	-2	2,057	-0.10%
2020/07/16	0	0.00	2	71.75	71.00	-2	1,890	-0.11%
2020/07/13	0	0.00	2	73.40	73.40	-2	1,801	-0.11%
2020/07/07	1	73.20	1	72.20	73.00	0	1,596	0.00%
2020/06/19	2	65.70	0	0.00	65.20	2	1,508	0.13%
2020/06/18	1	65.60	0	0.00	65.30	1	1,435	0.07%
2020/06/16	1	65.80	0	0.00	65.20	1	1,448	0.07%
2020/05/26	4	66.05	0	0.00	66.10	4	2,471	0.16%
2020/05/11	0.2	66.60	0	0.00	66.60	0.2	2,401	0.01%
2020/04/08	0	0.00	1	64.00	65.00	-1	2,179	-0.05%
2020/04/07	1	63.70	0	0.00	64.50	1	2,157	0.05%
2020/04/06	1	62.60	1	63.00	62.90	0	2,113	0.00%
2020/03/31	0.1	60.00	0	0.00	59.60	0.1	2,020	0.00%
2020/03/30	0.1	60.30	0	0.00	60.10	0.1	2,004	0.00%
2020/03/19	1	55.10	1	56.20	55.00	0	1,870	0.00%
2020/03/09	2	75.65	2	70.10	69.90	0	1,459	0.00%
2020/03/06	5	74.30	0	0.00	74.00	5	1,236	0.40%
2020/03/05	1	71.70	0	0.00	70.20	1	982	0.10%
2020/02/14	0	0.00	1	70.40	69.80	-1	638	-0.16%
2020/02/10	1	69.70	0	0.00	69.50	1	629	0.16%
2020/02/07	0	0.00	2	70.75	71.30	-2	606	-0.33%
2020/02/06	2	69.70	4	72.50	69.30	-2	528	-0.38%
2020/02/03	4	68.70	0	0.00	69.60	4	428	0.93%
2019/11/08	0.2	66.20	0	0.00	66.20	0.2	443	0.05%
2019/11/05	0.2	67.10	0	0.00	66.70	0.2	478	0.04%
2019/11/01	0	0.00	2	66.10	66.40	-2	489	-0.41%
2019/09/19	2	65.00	0	0.00	65.20	2	629	0.32%
2019/09/11	0.2	66.10	0	0.00	65.70	0.2	705	0.03%
2019/09/10	0.2	66.60	0	0.00	66.20	0.2	706	0.03%
2019/08/30	0.1	67.20	0	0.00	66.90	0.1	771	0.01%
2019/08/28	0.2	66.50	0	0.00	66.50	0.2	789	0.03%
2019/06/21	0	0.00	1	67.20	67.20	-1	840	-0.12%
2019/06/11	1	67.10	0	0.00	67.10	1	837	0.12%
2019/06/10	0.2	66.60	0	0.00	66.10	0.2	830	0.02%
2019/05/17	0.2	66.00	0	0.00	65.20	0.2	852	0.02%
2019/02/11	0	0.00	1	71.20	73.60	-1	1,230	-0.08%
2019/01/29	1	69.00	0	0.00	69.30	1	1,161	0.09%
2019/01/23	0	0.00	1	66.10	66.40	-1	1,058	-0.09%
2019/01/21	1	64.90	1	65.40	64.80	0	1,036	0.00%
2019/01/18	1	63.40	0	0.00	63.30	1	1,011	0.10%
2018/12/20	0	0.00	11	57.70	56.70	-11	934	-1.18%
2018/12/17	11	60.00	0	0.00	60.00	11	925	1.19%
2018/11/26	0.2	58.80	0	0.00	58.60	0.2	871	0.02%
2018/10/11	0	0.00	4	66.50	66.10	-4	1,295	-0.31%
2018/08/23	0	0.00	1	81.40	81.80	-1	1,543	-0.06%
2018/08/17	0	0.00	2	79.50	79.80	-2	1,462	-0.14%
2018/08/16	2	78.90	0	0.00	78.50	2	1,421	0.14%
2018/08/10	0	0.00	1	78.30	78.00	-1	1,324	-0.08%
2018/07/10	1	73.30	0	0.00	73.70	1	1,490	0.07%
2018/06/12	0	0.00	2	81.30	80.20	-2	1,555	-0.13%
2018/05/09	0	0.00	1	72.70	71.00	-1	2,496	-0.04%
2018/05/02	1	72.90	0	0.00	72.80	1	2,834	0.04%
2018/04/16	2	73.00	0	0.00	73.00	2	2,866	0.07%
2018/03/27	0	0.00	27	79.81	79.80	-27	3,058	-0.88%
2018/03/23	2	78.40	0	0.00	79.10	2	3,068	0.07%
2018/03/16	2	80.60	0	0.00	81.10	2	3,114	0.06%
2018/02/27	0	0.00	5	84.16	80.60	-5	2,944	-0.17%
2018/02/26	8	86.95	3.2	83.08	83.10	4.8	2,869	0.17%
2018/01/29	0	0.00	0.2	80.40	80.30	-0.2	2,928	-0.01%
2018/01/19	1	73.40	0	0.00	72.50	1	3,432	0.03%