盛群 (6202)-第一金-豐原券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	59.10	0	0.00	59.50	2	1,365	0.15%
2024/05/07	0	0.00	1	58.50	58.20	-1	1,363	-0.07%
2024/05/03	0	0.00	0.2	60.20	58.90	-0.2	1,328	-0.01%
2024/05/02	0	0.00	0	59.60	59.20	0	1,301	0.00%
2024/04/26	0	0.00	2	59.00	58.30	-2	1,216	-0.16%
2024/04/24	2	58.60	0	0.00	58.30	2	1,182	0.17%
2024/04/23	1	57.50	2	57.10	57.60	-1	1,164	-0.09%
2024/04/22	1	56.00	0	0.00	55.90	1	1,150	0.09%
2024/04/19	0	0.00	3	58.60	57.00	-3	1,134	-0.26%
2024/04/18	0	0.00	1	57.60	58.50	-1	1,095	-0.09%
2024/04/16	1	56.40	0	0.00	56.10	1	1,074	0.09%
2024/04/15	0	0.00	1	59.00	58.00	-1	1,078	-0.09%
2024/04/10	3	58.77	1	58.30	58.40	2	1,055	0.19%
2024/04/09	3	57.47	0	0.00	57.30	3	1,029	0.29%
2024/04/03	1	58.80	0.1	58.80	59.00	0.9	1,017	0.09%
2024/04/02	23.3	60.34	4	59.25	59.70	19.3	1,013	1.91%
2024/04/01	0.3	55.52	1	55.20	55.70	-0.7	904	-0.08%
2024/03/29	1	53.80	0	0.00	53.90	1	891	0.11%
2024/03/22	0	0.00	3	54.10	54.70	-3	874	-0.34%
2024/03/21	3	53.73	0	0.00	53.80	3	870	0.34%
2024/03/20	1	53.40	1	53.20	53.00	0	903	0.00%
2024/03/19	3	54.00	0	0.00	53.90	3	907	0.33%
2024/03/15	0	0.00	7	54.07	53.00	-7	910	-0.77%
2024/03/14	1	54.90	2	54.80	54.80	-1	902	-0.11%
2024/03/13	0	0.00	2	55.90	55.30	-2	897	-0.22%
2024/03/12	1	56.80	0	0.00	56.80	1	895	0.11%
2024/03/11	2	57.00	0	0.00	57.20	2	909	0.22%
2024/03/07	1	58.70	0.5	57.80	57.70	0.5	942	0.05%
2024/03/01	3	59.87	0	0.00	59.80	3	995	0.30%
2024/02/29	2	60.15	0	0.00	60.00	2	1,001	0.20%
2024/02/26	2	61.20	3	60.90	60.80	-1	1,046	-0.10%
2024/02/21	1	60.80	0	0.00	60.80	1	1,094	0.09%
2024/02/19	0	0.00	1	61.50	61.30	-1	1,122	-0.09%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0.3	62.10	1	62.00	61.80	-0.7	1,275	-0.05%
2024/01/30	1	60.90	5	60.80	60.60	-4	1,299	-0.31%
2024/01/25	1	61.80	0	0.00	61.80	1	1,325	0.08%
2024/01/23	1	62.70	2	62.45	62.60	-1	1,343	-0.07%
2024/01/22	1	61.80	0	0.00	61.90	1	1,354	0.07%
2024/01/18	2	60.70	0	0.00	60.90	2	1,385	0.14%
2024/01/17	2	61.00	1	61.60	60.80	1	1,405	0.07%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0	0.00	2	62.40	62.50	-2	1,553	-0.13%
2024/01/05	3	65.00	0	0.00	64.90	3	1,575	0.19%
2024/01/04	1	65.30	0	0.00	65.20	1	1,578	0.06%
2023/12/14	2	65.90	1	66.00	65.90	1	1,495	0.07%
2023/12/06	1	66.60	0	0.00	66.50	1	1,450	0.07%
2023/12/05	0	0.00	1	67.00	66.90	-1	1,434	-0.07%
2023/12/04	3.5	69.57	3	68.13	68.10	0.5	1,431	0.03%
2023/12/01	1	67.50	0	0.00	68.90	1	1,376	0.07%
2023/11/28	0	0.00	1	66.40	67.40	-1	1,309	-0.08%
2023/11/24	2	67.70	1	67.60	67.60	1	1,289	0.08%
2023/11/22	0	0.00	14	67.56	67.40	-14	1,229	-1.14%
2023/11/17	1	66.70	0	0.00	66.70	1	1,167	0.09%
2023/11/15	0	0.00	2	66.35	66.40	-2	1,138	-0.18%
2023/11/14	0	0.00	2	65.80	65.60	-2	1,104	-0.18%
2023/11/13	1	65.00	0	0.00	64.90	1	1,080	0.09%
2023/11/08	8	65.10	5	65.00	65.00	3	1,042	0.29%
2023/11/07	6	64.63	0	0.00	64.70	6	990	0.61%
2023/11/06	0	0.00	4	62.00	62.60	-4	959	-0.42%
2023/10/30	5	63.30	0	0.00	64.20	5	939	0.53%
2023/10/26	1	64.50	0	0.00	64.00	1	926	0.11%
2023/10/24	1	65.60	0	0.00	65.10	1	903	0.11%
2023/10/23	0	0.00	5	64.80	63.60	-5	860	-0.58%
2023/10/20	6	64.35	1	64.90	64.80	5	862	0.58%
2023/10/11	1	61.70	0	0.00	60.50	1	833	0.12%
2023/09/20	1	63.70	0	0.00	63.60	1	878	0.11%
2023/09/11	0	0.00	1	63.50	62.30	-1	923	-0.11%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/05	1	64.10	0	0.00	64.40	1	945	0.11%
2023/08/16	1	62.30	0	0.00	62.20	1	1,138	0.09%
2023/07/21	2	71.60	1	71.30	71.70	1	1,042	0.10%
2023/07/20	2	71.10	2	71.80	71.90	0	1,049	0.00%
2023/07/14	1	69.10	0	0.00	68.70	1	993	0.10%
2023/07/13	1	68.10	0	0.00	68.70	1	997	0.10%
2023/07/10	2	68.30	0	0.00	68.50	2	993	0.20%
2023/07/07	1	68.50	0	0.00	68.40	1	1,002	0.10%
2023/07/05	1	69.70	0	0.00	69.00	1	992	0.10%
2023/06/28	2	68.00	0	0.00	68.10	2	995	0.20%
2023/06/27	2	69.00	0	0.00	68.20	2	992	0.20%
2023/06/26	1	69.30	0	0.00	69.80	1	989	0.10%
2023/06/20	2	70.50	0	0.00	70.40	2	1,020	0.20%
2023/06/19	0	0.00	1	71.10	70.90	-1	1,018	-0.10%
2023/06/14	1	71.50	0	0.00	71.30	1	1,005	0.10%
2023/06/13	3	72.03	0	0.00	71.80	3	1,015	0.30%
2023/06/08	0	0.00	5	72.50	72.20	-5	1,009	-0.50%
2023/06/07	5	70.00	1	71.50	71.70	4	990	0.40%
2023/06/02	1	70.30	0	0.00	70.20	1	986	0.10%
2023/06/01	0	0.00	10.1	70.70	70.60	-10.1	1,012	-0.99%
2023/05/29	10	69.60	0	0.00	69.70	10	969	1.03%
2023/05/24	1	70.70	0	0.00	70.60	1	992	0.10%
2023/05/16	1	67.00	0	0.00	67.00	1	1,043	0.10%
2023/05/08	1	68.00	0	0.00	68.20	1	1,223	0.08%
2023/04/26	5	67.04	0	0.00	67.70	5	1,435	0.35%
2023/04/25	2	68.00	0	0.00	67.00	2	1,433	0.14%
2023/04/24	0.1	70.30	0	0.00	70.10	0.1	1,410	0.00%
2023/04/21	1	71.60	1	70.70	70.00	0	1,415	0.00%
2023/04/17	1	74.00	0	0.00	74.00	1	1,441	0.07%
2023/04/14	0	0.00	2	74.40	74.40	-2	1,442	-0.14%
2023/04/13	1	75.20	1	74.70	74.10	0	1,454	0.00%
2023/04/12	1	75.00	0	0.00	75.30	1	1,465	0.07%
2023/04/10	1	74.30	1	74.10	74.20	0	1,466	0.00%
2023/03/30	0	0.00	1	73.80	74.00	-1	1,487	-0.07%
2023/03/20	1	71.90	0	0.00	72.70	1	1,705	0.06%
2023/03/17	1	72.30	5	72.10	71.40	-4	1,730	-0.23%
2023/03/13	1	75.40	0	0.00	76.40	1	1,722	0.06%
2023/03/10	0	0.00	5	75.50	75.50	-5	1,726	-0.29%
2023/03/09	0	0.00	1	76.90	77.00	-1	1,729	-0.06%
2023/03/08	1	76.70	1	76.30	77.00	0	1,734	0.00%
2023/03/07	0	0.00	1	76.70	76.50	-1	1,743	-0.06%
2023/03/06	10	76.60	0	0.00	76.60	10	1,735	0.58%
2023/03/03	0	0.00	4	74.90	75.20	-4	1,705	-0.23%
2023/03/02	1	74.50	0	0.00	74.30	1	1,702	0.06%
2023/02/21	6	75.68	0	0.00	75.40	6	1,727	0.35%
2023/02/20	1	74.60	0	0.00	74.60	1	1,801	0.06%
2023/02/13	1	75.10	0	0.00	74.80	1	1,861	0.05%
2023/02/06	0	0.00	2	74.60	74.60	-2	1,784	-0.11%
2023/02/03	0	0.00	1	77.10	76.70	-1	1,758	-0.06%
2023/02/02	2	76.10	4	76.95	77.30	-2	1,731	-0.12%
2023/01/30	1	71.00	0	0.00	71.60	1	1,541	0.06%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2023/01/04	1	69.00	0	0.00	69.00	1	1,574	0.06%
2022/12/29	0	0.00	1	67.70	68.30	-1	1,568	-0.06%
2022/12/28	1	66.90	0	0.00	66.80	1	1,564	0.06%
2022/12/26	0	0.00	1	68.20	68.50	-1	1,566	-0.06%
2022/12/21	1	67.00	0	0.00	67.10	1	1,561	0.06%
2022/12/20	1	69.00	1	71.90	68.20	0	1,512	0.00%
2022/12/13	0	0.00	1	67.80	68.00	-1	1,298	-0.08%
2022/12/12	1	69.10	0	0.00	68.30	1	1,289	0.08%
2022/12/09	1	71.00	1	71.90	70.30	0	1,272	0.00%
2022/12/08	0	0.00	2	69.00	69.80	-2	1,242	-0.16%
2022/12/07	1	69.40	0	0.00	69.10	1	1,234	0.08%
2022/12/02	2	72.80	1	73.10	72.80	1	1,199	0.08%
2022/12/01	0	0.00	7	72.11	72.10	-7	1,177	-0.59%
2022/11/30	1	71.40	2	71.20	71.20	-1	1,162	-0.09%
2022/11/25	1	71.20	0	0.00	70.30	1	1,120	0.09%
2022/11/24	3	70.90	0	0.00	72.00	3	1,109	0.27%
2022/11/23	1	70.10	0	0.00	70.20	1	1,098	0.09%
2022/11/21	0	0.00	2	71.30	70.80	-2	1,086	-0.18%
2022/11/18	0	0.00	4	73.58	72.50	-4	1,066	-0.38%
2022/11/17	1	71.70	1	72.60	72.60	0	1,037	0.00%
2022/11/16	7	72.39	1	71.60	73.10	6	996	0.60%
2022/11/15	2	69.70	1	69.50	69.90	1	893	0.11%
2022/11/11	1	71.20	0	0.00	70.00	1	877	0.11%
2022/11/10	3	69.83	7	70.51	70.00	-4	827	-0.48%
2022/11/08	6	67.38	1	68.00	67.40	5	761	0.66%
2022/11/03	1	65.70	0	0.00	65.60	1	751	0.13%
2022/10/28	0	0.00	1	66.80	66.70	-1	776	-0.13%
2022/10/26	2	64.90	0	0.00	65.10	2	793	0.25%
2022/10/24	1	67.50	0	0.00	66.00	1	808	0.12%
2022/10/20	2	67.30	2	67.15	67.70	0	848	0.00%
2022/10/19	0	0.00	1	67.80	68.30	-1	914	-0.11%
2022/10/14	1	63.70	0	0.00	63.20	1	911	0.11%
2022/10/07	2	67.00	0	0.00	66.80	2	896	0.22%
2022/10/06	0	0.00	1	68.00	67.70	-1	897	-0.11%
2022/10/03	1	66.20	0	0.00	65.40	1	892	0.11%
2022/09/29	1	66.60	0	0.00	65.30	1	903	0.11%
2022/09/26	1	67.40	4	67.45	67.00	-3	907	-0.33%
2022/09/20	1	70.80	0	0.00	70.70	1	995	0.10%
2022/09/16	1	70.80	0	0.00	70.50	1	1,005	0.10%
2022/09/13	1	71.20	0	0.00	71.60	1	1,030	0.10%
2022/09/06	0	0.00	4	69.70	69.00	-4	1,073	-0.37%
2022/09/02	0	0.00	1	73.00	72.80	-1	1,085	-0.09%
2022/09/01	2	73.40	0	0.00	73.30	2	1,104	0.18%
2022/08/30	0	0.00	3	73.00	73.30	-3	1,127	-0.27%
2022/08/16	1	75.40	0	0.00	75.00	1	1,233	0.08%
2022/08/15	1	74.70	0	0.00	74.70	1	1,234	0.08%
2022/08/12	2	74.10	0	0.00	74.30	2	1,233	0.16%
2022/08/11	11	73.60	0	0.00	73.10	11	1,229	0.89%
2022/08/09	2	74.30	0	0.00	74.00	2	1,245	0.16%
2022/08/05	0	0.00	1	80.90	81.50	-1	1,229	-0.08%
2022/08/01	1	79.80	0	0.00	80.30	1	1,216	0.08%
2022/07/29	0	0.00	3	80.60	80.40	-3	1,214	-0.25%
2022/07/28	2	80.45	0	0.00	81.30	2	1,221	0.16%
2022/07/26	0	0.00	1	79.50	79.30	-1	1,190	-0.08%
2022/07/25	1	86.50	1	87.00	86.10	0	1,116	0.00%
2022/07/22	5	88.00	5	87.50	87.50	0	1,121	0.00%
2022/07/21	2	88.35	1	88.40	88.60	1	1,134	0.09%
2022/07/13	1	79.20	0	0.00	79.00	1	1,237	0.08%
2022/07/11	1	79.20	0	0.00	79.10	1	1,330	0.08%
2022/07/01	4	80.70	4	78.80	78.40	0	1,546	0.00%
2022/06/30	5	86.80	0	0.00	85.80	5	1,505	0.33%
2022/06/29	0	0.00	1	89.70	89.60	-1	1,513	-0.07%
2022/06/24	3	90.83	0	0.00	90.80	3	1,892	0.16%
2022/06/23	0	0.00	6	91.42	91.10	-6	1,932	-0.31%
2022/06/22	1	92.60	0	0.00	91.50	1	1,993	0.05%
2022/06/15	0	0.00	3	95.50	95.50	-3	2,430	-0.12%
2022/06/13	1	96.60	0	0.00	96.40	1	2,512	0.04%
2022/06/10	0	0.00	3	98.20	98.10	-3	2,550	-0.12%
2022/06/09	3	100.33	0	0.00	100.00	3	2,585	0.12%
2022/06/07	0	0.00	1	101.50	101.00	-1	2,754	-0.04%
2022/06/02	0	0.00	1	103.00	102.00	-1	2,955	-0.03%
2022/06/01	1	102.50	0	0.00	102.50	1	2,977	0.03%
2022/05/31	1	100.50	0	0.00	100.00	1	2,997	0.03%
2022/05/26	1	99.20	0	0.00	98.00	1	3,081	0.03%
2022/05/20	2	99.35	0	0.00	99.40	2	3,094	0.06%
2022/05/19	0	0.00	1	97.30	99.00	-1	3,091	-0.03%
2022/05/18	0	0.00	1	99.10	98.80	-1	3,089	-0.03%
2022/05/10	1	92.80	0	0.00	94.80	1	3,144	0.03%
2022/05/09	1	93.70	0	0.00	93.70	1	3,149	0.03%
2022/04/28	0	0.00	1	92.10	93.40	-1	3,183	-0.03%
2022/04/26	0	0.00	1	96.80	94.00	-1	3,147	-0.03%
2022/04/25	1	95.20	1	95.00	95.10	0	3,130	0.00%
2022/04/21	0	0.00	2	102.00	101.00	-2	3,094	-0.06%
2022/04/19	2	100.15	0	0.00	100.50	2	3,073	0.07%
2022/04/18	0	0.00	2	97.85	99.00	-2	3,057	-0.07%
2022/04/15	2	98.90	0	0.00	98.30	2	3,030	0.07%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,996	-0.03%
2022/04/11	1	105.00	0	0.00	104.00	1	2,970	0.03%
2022/04/08	1	113.50	1	114.50	114.50	0	2,880	0.00%
2022/04/07	0	0.00	3	113.50	112.50	-3	2,927	-0.10%
2022/04/01	0	0.00	1	117.50	118.50	-1	2,904	-0.03%
2022/03/31	1	120.00	4	119.25	119.50	-3	2,882	-0.10%
2022/03/30	3	124.50	1	121.00	120.50	2	2,845	0.07%
2022/03/29	2	123.25	3	125.50	122.00	-1	2,731	-0.04%
2022/03/25	2	120.50	0	0.00	119.50	2	2,495	0.08%
2022/03/24	4	121.88	0	0.00	121.50	4	2,438	0.16%
2022/03/23	4	125.00	0	0.00	123.00	4	2,365	0.17%
2022/03/21	4	117.75	0	0.00	117.50	4	2,056	0.19%
2022/03/17	2	118.00	8	116.31	119.00	-6	1,989	-0.30%
2022/03/15	2	113.25	1	112.00	112.00	1	1,911	0.05%
2022/03/14	2	115.75	0	0.00	116.50	2	1,870	0.11%
2022/03/11	4	118.13	6	117.08	117.50	-2	1,827	-0.11%
2022/03/10	5	117.50	1	116.50	116.00	4	1,768	0.23%
2022/03/09	12	116.75	6	113.83	115.50	6	1,653	0.36%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	3	113.83	2	114.75	113.50	1	1,445	0.07%
2022/03/03	0	0.00	1	114.00	113.50	-1	1,410	-0.07%
2022/03/02	7	110.29	0	0.00	111.00	7	1,367	0.51%
2022/03/01	1	109.00	0	0.00	109.00	1	1,340	0.07%
2022/02/25	0	0.00	3	107.00	107.50	-3	1,347	-0.22%
2022/02/24	1	108.50	0	0.00	105.50	1	1,349	0.07%
2022/02/23	0	0.00	1	108.00	108.50	-1	1,343	-0.07%
2022/02/18	0	0.00	2	107.00	107.50	-2	1,475	-0.14%
2022/02/16	2	107.75	0	0.00	108.50	2	1,536	0.13%
2022/02/15	0	0.00	1	108.50	106.50	-1	1,523	-0.07%
2022/02/14	0	0.00	10	106.50	106.00	-10	1,518	-0.66%
2022/02/10	1	104.00	0	0.00	105.50	1	1,543	0.06%
2022/01/26	11	100.50	0	0.00	100.50	11	1,534	0.72%
2022/01/21	0	0.00	2	104.75	105.50	-2	1,688	-0.12%
2022/01/20	0	0.00	1	104.00	104.50	-1	1,735	-0.06%
2022/01/17	1	102.50	0	0.00	103.50	1	2,032	0.05%
2022/01/11	2	103.50	3	103.50	103.50	-1	2,260	-0.04%
2022/01/10	3	105.00	0	0.00	105.00	3	2,272	0.13%
2022/01/06	0	0.00	2	109.00	110.00	-2	2,306	-0.09%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	0	0.00	2	112.25	112.50	-2	2,314	-0.09%
2021/12/29	0	0.00	3	110.00	110.00	-3	2,264	-0.13%
2021/12/23	3	108.00	0	0.00	108.00	3	2,290	0.13%
2021/12/22	0	0.00	1	108.00	106.50	-1	2,294	-0.04%
2021/12/15	1	103.50	2	103.00	102.50	-1	2,305	-0.04%
2021/12/13	0	0.00	3	105.00	104.00	-3	2,336	-0.13%
2021/12/10	0	0.00	1	105.50	105.00	-1	2,342	-0.04%
2021/11/30	1.8	107.00	1	106.00	106.00	0.8	2,734	0.03%
2021/11/25	0	0.00	2	108.50	107.00	-2	2,969	-0.07%
2021/11/19	0	0.00	1	109.50	109.50	-1	3,098	-0.03%
2021/11/18	1	112.50	1	113.00	112.50	0	3,195	0.00%
2021/11/17	6	111.00	8	110.88	112.00	-2	3,203	-0.06%
2021/11/15	1	110.00	4	109.38	109.00	-3	3,218	-0.09%
2021/11/12	10	106.05	1	106.00	106.50	9	3,253	0.28%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	2	108.00	0	0.00	108.00	2	3,338	0.06%
2021/11/08	3	104.50	2	104.00	104.00	1	3,369	0.03%
2021/11/02	1	107.50	0	0.00	103.00	1	3,655	0.03%
2021/10/29	0	0.00	1	103.00	103.00	-1	3,746	-0.03%
2021/10/27	4	107.13	3	107.33	108.50	1	3,793	0.03%
2021/10/26	7	107.86	2	107.25	107.00	5	3,828	0.13%
2021/10/22	0	0.00	4	116.13	117.00	-4	4,099	-0.10%
2021/10/21	5	115.00	27	116.04	113.00	-22	4,279	-0.51%
2021/10/20	31	114.66	1	114.00	115.50	30	4,452	0.67%
2021/10/14	1	104.50	1	105.50	104.50	0	5,788	0.00%
2021/10/08	7	114.64	3	111.00	111.00	4	6,678	0.06%
2021/09/29	1	110.50	1	110.00	110.50	0	7,697	0.00%
2021/09/17	0	0.00	2	119.00	118.00	-2	7,715	-0.03%
2021/09/08	2	115.50	0	0.00	114.00	2	7,840	0.03%
2021/09/03	0	0.00	2	127.00	129.50	-2	8,131	-0.02%
2021/09/02	8	132.81	8	126.06	125.00	0	8,269	0.00%
2021/09/01	2	129.00	0	0.00	129.00	2	8,179	0.02%
2021/08/27	0	0.00	2	125.50	125.50	-2	8,096	-0.02%
2021/08/26	2	126.00	0.1	128.00	126.00	1.9	8,071	0.02%
2021/08/25	0	0.00	2	128.50	126.50	-2	8,014	-0.02%
2021/08/24	2	125.50	0	0.00	124.50	2	7,960	0.03%
2021/08/23	0	0.00	1	124.00	124.00	-1	7,855	-0.01%
2021/08/20	11	121.95	13	120.73	122.00	-2	7,844	-0.03%
2021/08/19	4	119.88	1	117.00	117.00	3	7,810	0.04%
2021/08/18	1	114.50	3	119.17	121.50	-2	7,764	-0.03%
2021/08/17	1	120.00	3	117.00	116.50	-2	7,741	-0.03%
2021/08/16	0	0.00	2	120.50	121.50	-2	7,712	-0.03%
2021/08/13	2	125.25	1	125.00	120.50	1	7,655	0.01%
2021/08/11	0	0.00	6	121.50	122.50	-6	7,595	-0.08%
2021/08/09	31	137.32	31	131.49	131.50	0	7,561	0.00%
2021/08/06	13	139.19	15.3	137.65	138.00	-2.3	7,426	-0.03%
2021/08/05	4	137.00	2	137.00	137.50	2	7,380	0.03%
2021/08/04	1	136.00	12.1	138.70	135.50	-11.1	7,358	-0.15%
2021/08/03	26	138.31	25	137.74	139.00	1	7,293	0.01%
2021/08/02	27.3	138.38	16	137.81	136.50	11.3	7,234	0.16%
2021/07/30	10	136.75	10	136.00	134.50	0	7,180	0.00%
2021/07/29	2.1	137.45	21	134.40	136.00	-19	7,096	-0.27%
2021/07/28	1	129.00	0	0.00	136.00	1	6,891	0.01%
2021/07/27	3	139.67	8	134.38	133.50	-5	6,708	-0.07%
2021/07/26	10	137.60	7.2	136.21	137.50	2.8	6,546	0.04%
2021/07/23	22	134.05	21.1	134.82	131.00	0.9	6,378	0.01%
2021/07/22	18	145.61	11	147.23	144.00	7	6,094	0.11%
2021/07/21	15.1	142.36	2	146.75	144.50	13.1	5,887	0.22%
2021/07/20	2	138.00	23	141.24	135.50	-21	5,616	-0.37%
2021/07/19	26	141.96	19	143.55	142.00	7	5,552	0.13%
2021/07/16	8	126.50	12.3	132.54	137.50	-4.3	5,129	-0.08%
2021/07/15	2	125.50	7	125.64	125.00	-5	4,912	-0.10%
2021/07/14	52	124.99	29	123.78	124.50	23	4,772	0.48%
2021/07/13	14.3	124.78	13	124.96	121.00	1.3	4,530	0.03%
2021/07/12	3	113.67	12	115.92	116.00	-9	4,161	-0.22%
2021/07/09	14.3	105.12	3	104.00	105.50	11.3	3,907	0.29%
2021/07/06	1	100.50	0	0.00	100.00	1	3,874	0.03%
2021/07/05	6	102.08	34	102.09	102.50	-28	3,926	-0.71%
2021/07/02	3.1	99.47	2	99.05	99.70	1.1	4,024	0.03%
2021/07/01	5	100.00	0	0.00	98.50	5	4,066	0.12%
2021/06/30	9.1	99.88	0	0.00	100.00	9.1	4,102	0.22%
2021/06/29	10	99.40	0	0.00	99.00	10	4,132	0.24%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/21	1	102.50	2	101.75	100.50	-1	4,291	-0.02%
2021/06/18	2	105.00	4	106.38	106.00	-2	4,272	-0.05%
2021/06/17	1	106.00	1	109.50	109.50	0	4,201	0.00%
2021/06/16	1	107.00	4	109.13	104.50	-3	4,140	-0.07%
2021/06/15	2	105.75	0	0.00	105.50	2	4,046	0.05%
2021/06/11	8	107.06	3	105.33	105.00	5	4,015	0.12%
2021/06/10	1	108.00	0	0.00	110.00	1	3,788	0.03%
2021/06/09	2	99.75	2	98.80	100.00	0	3,614	0.00%
2021/06/04	1	95.40	0	0.00	95.60	1	3,534	0.03%
2021/05/26	1	93.00	0	0.00	92.90	1	3,620	0.03%
2021/05/25	1	93.70	1	94.50	93.20	0	3,719	0.00%
2021/05/17	0	0.00	3	83.20	83.40	-3	4,268	-0.07%
2021/05/12	0	0.00	2	85.00	85.00	-2	4,720	-0.04%
2021/05/11	1	90.10	4	89.50	89.50	-3	4,853	-0.06%
2021/05/07	0	0.00	1	97.80	97.00	-1	4,782	-0.02%
2021/05/05	2	96.70	2	98.90	94.00	0	4,716	0.00%
2021/05/04	0	0.00	2	92.25	97.70	-2	4,719	-0.04%
2021/05/03	1	98.90	1	98.00	98.90	0	4,666	0.00%
2021/04/29	1	102.50	50	103.80	102.50	-49	4,589	-1.07%
2021/04/28	1	103.00	31	103.02	102.50	-30	4,530	-0.66%
2021/04/27	4	102.88	1	102.00	101.00	3	4,451	0.07%
2021/04/26	9	104.28	19	101.84	106.50	-10	4,223	-0.24%
2021/04/23	88	97.31	9	97.92	98.80	79	4,003	1.97%
2021/04/22	17	97.81	1	98.40	97.40	16	3,843	0.42%
2021/04/12	1	96.50	0	0.00	95.40	1	3,707	0.03%
2021/04/09	0	0.00	2	97.80	95.80	-2	3,665	-0.05%
2021/04/08	1	100.00	1	101.00	98.20	0	3,607	0.00%
2021/04/07	1	96.10	1	96.60	95.10	0	3,487	0.00%
2021/04/06	2	94.80	0	0.00	94.80	2	3,428	0.06%
2021/03/31	1	94.30	0	0.00	93.40	1	3,344	0.03%
2021/03/30	2	91.70	4	92.93	95.20	-2	3,262	-0.06%
2021/03/29	6	90.28	8	90.25	90.10	-2	3,143	-0.06%
2021/03/26	3	89.37	3	90.17	90.40	0	3,134	0.00%
2021/03/25	0	0.00	1	89.00	88.20	-1	3,118	-0.03%
2021/03/22	1	89.50	1	88.70	88.70	0	3,087	0.00%
2021/03/18	0	0.00	1	88.60	89.40	-1	3,069	-0.03%
2021/03/17	1	88.30	0	0.00	87.20	1	3,048	0.03%
2021/03/15	1	86.60	3	87.67	88.00	-2	3,066	-0.07%
2021/03/12	1	86.20	0	0.00	86.10	1	3,048	0.03%
2021/03/05	0	0.00	1	83.40	85.20	-1	3,109	-0.03%
2021/03/04	3	85.40	10	85.07	84.50	-7	3,105	-0.23%
2021/02/26	1	87.70	0	0.00	87.60	1	3,085	0.03%
2021/02/25	0	0.00	20	90.10	90.00	-20	3,040	-0.66%
2021/02/24	21	96.73	25	94.06	92.00	-4	2,949	-0.14%
2021/02/23	16	89.44	2	88.80	90.00	14	2,693	0.52%
2021/02/22	17	88.57	15	87.62	88.00	2	2,601	0.08%
2021/02/19	33	88.62	44	88.26	88.40	-11	2,627	-0.42%
2021/02/18	26	86.57	2	86.80	87.00	24	2,566	0.94%
2021/02/17	2	85.35	2	85.70	87.00	0	2,549	0.00%
2021/02/05	9	81.70	0	0.00	82.40	9	2,429	0.37%
2021/02/04	7	80.83	9	81.11	81.80	-2	2,325	-0.09%
2021/02/03	0	0.00	6	76.25	78.20	-6	2,047	-0.29%
2021/02/02	5	75.40	0	0.00	74.80	5	1,886	0.27%
2021/02/01	0	0.00	10	71.00	73.50	-10	1,712	-0.58%
2021/01/13	0	0.00	1	72.60	72.80	-1	1,725	-0.06%
2021/01/11	1	76.20	1	74.90	75.10	0	1,670	0.00%
2021/01/08	0	0.00	0.1	72.41	72.20	-0.1	1,570	-0.01%
2021/01/07	0.1	71.60	0	0.00	71.40	0.1	1,578	0.00%
2021/01/06	0.1	71.60	0.1	72.50	71.50	0	1,595	0.00%
2021/01/05	0.1	72.70	0	0.00	72.70	0.1	1,588	0.00%
2021/01/04	0	0.00	0.1	73.50	73.40	-0.1	1,597	0.00%
2020/12/31	0.1	71.80	0	0.00	72.60	0.1	1,610	0.00%
2020/12/28	0	0.00	2	71.10	71.20	-2	1,582	-0.13%
2020/12/24	0	0.00	3	71.50	71.60	-3	1,568	-0.19%
2020/12/22	5	72.32	5	71.30	71.00	0	1,550	0.00%
2020/12/15	1	70.80	0	0.00	70.20	1	1,464	0.07%
2020/12/10	2	73.55	3	73.70	73.50	-1	1,422	-0.07%
2020/12/09	17	75.50	13	74.98	75.60	4	1,397	0.29%
2020/12/08	3	73.80	5	73.80	73.70	-2	1,297	-0.15%
2020/12/04	5	72.80	3	73.00	73.50	2	1,247	0.16%
2020/12/03	12	72.72	4	73.40	71.90	8	1,212	0.66%
2020/12/02	0	0.00	1	71.80	72.50	-1	1,168	-0.09%
2020/12/01	1	71.40	0	0.00	71.40	1	1,156	0.09%
2020/11/30	3	72.50	0	0.00	71.80	3	1,141	0.26%
2020/11/19	0	0.00	6	72.60	72.70	-6	995	-0.60%
2020/11/18	4	72.80	0	0.00	72.80	4	973	0.41%
2020/11/16	2	71.20	0	0.00	71.10	2	909	0.22%
2020/11/10	4	70.20	4	69.30	69.50	0	879	0.00%
2020/10/28	0	0.00	1	68.80	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	1	67.90	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	1	67.90	68.10	-1	1,044	-0.10%
2020/10/21	10	68.10	10	67.20	67.10	0	1,157	0.00%
2020/10/20	0	0.00	1	67.50	67.90	-1	1,149	-0.09%
2020/10/19	1	66.80	0	0.00	66.80	1	1,144	0.09%
2020/10/16	4	66.60	0	0.00	66.30	4	1,166	0.34%
2020/10/14	7	68.00	7	68.20	68.40	0	1,178	0.00%
2020/10/08	1	67.10	0	0.00	67.10	1	1,268	0.08%
2020/10/07	0	0.00	1	65.60	65.60	-1	1,272	-0.08%
2020/09/25	0	0.00	1	63.40	63.10	-1	1,761	-0.06%
2020/09/24	1	64.10	0	0.00	64.00	1	1,771	0.06%
2020/09/16	0	0.00	1	66.40	66.00	-1	1,839	-0.05%
2020/09/10	0	0.00	3	64.80	65.00	-3	1,969	-0.15%
2020/09/04	1	63.40	0	0.00	63.80	1	1,998	0.05%
2020/09/02	2	64.55	0	0.00	64.60	2	2,021	0.10%
2020/09/01	1	63.70	0	0.00	64.00	1	2,050	0.05%
2020/08/28	0	0.00	1	64.10	64.10	-1	2,095	-0.05%
2020/08/20	0	0.00	1	64.40	63.90	-1	2,150	-0.05%
2020/08/18	0	0.00	2	66.30	66.20	-2	2,111	-0.09%
2020/08/14	0	0.00	1	66.80	67.00	-1	2,107	-0.05%
2020/08/13	1	66.60	0	0.00	66.60	1	2,106	0.05%
2020/08/11	0	0.00	1	67.60	67.40	-1	2,086	-0.05%
2020/08/10	1	72.60	0	0.00	72.70	1	2,057	0.05%
2020/08/06	5	74.12	0	0.00	73.30	5	2,010	0.25%
2020/08/05	0	0.00	6	73.20	73.30	-6	1,944	-0.31%
2020/07/31	0	0.00	11	73.05	72.30	-11	1,936	-0.57%
2020/07/29	0	0.00	1	71.30	71.70	-1	1,925	-0.05%
2020/07/28	0	0.00	1	70.30	68.50	-1	1,897	-0.05%
2020/07/27	5	70.90	0	0.00	70.80	5	1,850	0.27%
2020/07/23	5	72.30	0	0.00	72.20	5	1,902	0.26%
2020/07/22	0	0.00	2	72.20	72.20	-2	1,920	-0.10%
2020/07/20	1	71.10	0	0.00	70.50	1	1,917	0.05%
2020/07/13	0	0.00	3	73.57	73.40	-3	1,801	-0.17%
2020/07/08	7	72.93	6	72.60	72.70	1	1,667	0.06%
2020/07/07	7	73.21	6	72.67	73.00	1	1,596	0.06%
2020/07/03	1	69.00	0	0.00	68.60	1	1,421	0.07%
2020/07/02	7	67.91	1	68.20	68.40	6	1,446	0.41%
2020/07/01	1	67.50	0	0.00	67.50	1	1,482	0.07%
2020/06/22	0	0.00	1	66.30	66.90	-1	1,508	-0.07%
2020/06/19	1	65.20	0	0.00	65.20	1	1,508	0.07%
2020/06/17	0	0.00	2	65.40	65.40	-2	1,428	-0.14%
2020/06/16	2	65.90	0	0.00	65.20	2	1,448	0.14%
2020/06/11	0	0.00	1	67.30	66.70	-1	1,546	-0.06%
2020/06/10	0	0.00	6	67.50	67.20	-6	1,578	-0.38%
2020/06/09	1	67.30	0	0.00	67.30	1	1,619	0.06%
2020/06/08	3	68.30	6	67.95	67.90	-3	1,680	-0.18%
2020/06/05	1	67.60	0	0.00	67.60	1	1,693	0.06%
2020/06/04	1	67.80	1	67.60	67.60	0	1,759	0.00%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/05/29	0	0.00	3	64.40	64.40	-3	2,458	-0.12%
2020/05/19	0	0.00	1	65.00	65.10	-1	2,459	-0.04%
2020/05/15	1	64.50	0	0.00	64.20	1	2,460	0.04%
2020/05/13	2	66.20	0	0.00	66.20	2	2,424	0.08%
2020/05/12	2	66.50	1	66.80	66.30	1	2,418	0.04%
2020/05/08	1	66.30	0	0.00	66.10	1	2,391	0.04%
2020/05/06	0	0.00	2	66.75	65.90	-2	2,463	-0.08%
2020/05/05	1	65.80	0	0.00	65.00	1	2,500	0.04%
2020/04/29	1	66.60	0	0.00	66.20	1	2,523	0.04%
2020/04/28	1	66.70	0	0.00	66.60	1	2,500	0.04%
2020/04/27	0	0.00	1	69.70	70.00	-1	2,450	-0.04%
2020/04/23	1	66.70	1	67.20	68.00	0	2,387	0.00%
2020/04/22	1	65.60	2	65.40	66.50	-1	2,369	-0.04%
2020/04/17	1	68.80	8	68.50	66.60	-7	2,338	-0.30%
2020/04/16	8	67.36	0	0.00	67.00	8	2,299	0.35%
2020/04/13	7	64.70	7	64.10	63.80	0	2,233	0.00%
2020/04/08	0	0.00	1	64.50	65.00	-1	2,179	-0.05%
2020/04/07	0	0.00	15	63.99	64.50	-15	2,157	-0.70%
2020/04/06	3	62.60	1	61.80	62.90	2	2,113	0.09%
2020/04/01	18	61.38	5	61.00	61.00	13	2,056	0.63%
2020/03/30	1	59.40	0	0.00	60.10	1	2,004	0.05%
2020/03/27	3	59.70	0	0.00	59.40	3	1,995	0.15%
2020/03/26	4	59.70	4	60.30	60.30	0	1,977	0.00%
2020/03/25	2	60.40	0	0.00	59.30	2	1,958	0.10%
2020/03/24	24	59.49	34	58.88	58.70	-10	1,933	-0.52%
2020/03/20	0	0.00	2	57.80	60.00	-2	1,886	-0.11%
2020/03/19	5	58.04	7	55.89	55.00	-2	1,870	-0.11%
2020/03/18	5	63.10	2	62.00	60.40	3	1,835	0.16%
2020/03/17	1	63.10	1	64.20	63.40	0	1,805	0.00%
2020/03/16	2	62.60	3	63.33	61.80	-1	1,748	-0.06%
2020/03/13	1	59.40	0	0.00	60.60	1	1,693	0.06%
2020/03/12	0	0.00	9	65.02	64.60	-9	1,644	-0.55%
2020/03/11	6	70.12	10	67.70	67.60	-4	1,574	-0.25%
2020/03/10	0	0.00	1	70.40	68.70	-1	1,542	-0.06%
2020/03/09	4	74.68	14	72.04	69.90	-10	1,459	-0.69%
2020/03/06	45	74.39	1	74.30	74.00	44	1,236	3.56%
2020/03/05	1	71.10	6	71.52	70.20	-5	982	-0.51%
2020/03/04	4	70.38	15	68.77	71.20	-11	871	-1.26%
2020/03/03	11	66.58	0	0.00	65.80	11	681	1.61%
2020/02/25	0	0.00	1	66.20	66.50	-1	645	-0.15%
2020/02/24	1	67.90	0	0.00	67.40	1	633	0.16%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/13	1	69.70	0	0.00	70.00	1	638	0.16%
2020/02/11	0	0.00	4	69.63	69.50	-4	632	-0.63%
2020/02/07	3	70.67	9	72.10	71.30	-6	606	-0.99%
2020/02/06	4	69.60	0	0.00	69.30	4	528	0.76%
2020/02/05	1	68.90	1	68.10	68.50	0	451	0.00%
2020/02/04	2	68.55	0	0.00	67.70	2	445	0.45%
2020/01/15	0	0.00	5	68.70	68.70	-5	395	-1.27%
2020/01/14	8	69.90	0	0.00	69.50	8	402	1.99%
2020/01/13	3	68.90	3	70.50	70.50	0	399	0.00%
2020/01/08	1	67.40	0	0.00	67.40	1	420	0.24%
2020/01/06	3	68.70	0	0.00	68.70	3	422	0.71%
2019/12/25	0	0.00	4	69.90	69.60	-4	430	-0.93%
2019/12/16	8	71.01	8	70.00	70.00	0	478	0.00%
2019/12/12	0	0.00	29	69.10	69.10	-29	480	-6.03%
2019/12/11	1	69.40	0	0.00	69.20	1	478	0.21%
2019/12/06	5	70.00	6	69.18	69.10	-1	473	-0.21%
2019/12/05	2	69.40	2	69.00	69.10	0	469	0.00%
2019/11/27	29	69.03	0	0.00	69.10	29	455	6.37%
2019/11/15	1	68.20	0	0.00	68.20	1	439	0.23%
2019/10/29	1	68.90	1	67.40	67.40	0	504	0.00%
2019/10/18	3	67.40	3	68.00	68.00	0	547	0.00%
2019/10/07	0	0.00	0	65.70	65.60	0	565	0.00%
2019/09/24	1	68.60	1	67.30	67.30	0	635	0.00%
2019/09/23	0	0.00	2	68.40	68.30	-2	636	-0.31%
2019/09/16	1	66.10	0	0.00	66.40	1	691	0.14%
2019/09/12	1	65.80	0	0.00	66.30	1	701	0.14%
2019/09/11	1	66.20	0	0.00	65.70	1	705	0.14%
2019/09/10	1	66.40	0	0.00	66.20	1	706	0.14%
2019/09/06	1	67.40	8	67.20	67.40	-7	715	-0.98%
2019/08/23	0	0.00	2	67.10	67.10	-2	816	-0.24%
2019/07/30	0	0.00	2	72.65	70.00	-2	841	-0.24%
2019/07/04	1	73.70	0	0.00	73.90	1	942	0.11%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/06/27	0	0.00	1	71.90	71.60	-1	908	-0.11%
2019/06/24	0	0.00	1	70.20	70.40	-1	863	-0.12%
2019/06/21	1	68.70	0	0.00	67.20	1	840	0.12%
2019/06/18	1	66.80	0	0.00	66.40	1	833	0.12%
2019/06/13	0	0.00	1	68.70	68.00	-1	839	-0.12%
2019/06/12	3	68.60	3	68.70	68.70	0	840	0.00%
2019/05/30	1	65.50	0	0.00	66.00	1	849	0.12%
2019/05/28	1	64.90	0	0.00	66.50	1	833	0.12%
2019/05/27	0	0.00	1	64.70	64.90	-1	839	-0.12%
2019/05/24	0	0.00	1	65.20	65.00	-1	846	-0.12%
2019/05/22	2	65.20	0	0.00	65.20	2	843	0.24%
2019/05/17	1	65.00	0	0.00	65.20	1	852	0.12%
2019/05/14	0	0.00	1	66.00	66.30	-1	883	-0.11%
2019/05/09	0	0.00	3	71.70	70.30	-3	959	-0.31%
2019/05/07	0	0.00	1	72.30	72.10	-1	1,081	-0.09%
2019/04/25	0	0.00	10	76.50	75.70	-10	1,170	-0.85%
2019/04/24	11	77.65	0	0.00	76.50	11	1,193	0.92%
2019/04/23	0	0.00	1	76.80	76.70	-1	1,190	-0.08%
2019/04/22	1	78.00	0	0.00	78.10	1	1,180	0.08%
2019/04/10	2	72.90	0	0.00	72.40	2	1,181	0.17%
2019/04/01	1	72.50	0	0.00	72.70	1	1,175	0.09%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/18	1	73.70	0	0.00	73.00	1	1,276	0.08%
2019/02/14	0	0.00	3	73.00	73.40	-3	1,267	-0.24%
2019/02/13	3	74.00	1	73.00	71.70	2	1,251	0.16%
2019/02/12	0	0.00	4	73.10	73.20	-4	1,239	-0.32%
2019/02/11	1	73.80	0	0.00	73.60	1	1,230	0.08%
2019/01/30	5	70.96	8	70.88	70.50	-3	1,196	-0.25%
2019/01/29	7	69.23	2	69.15	69.30	5	1,161	0.43%
2019/01/28	0	0.00	1	67.40	66.20	-1	1,052	-0.09%
2019/01/24	0	0.00	5	65.80	65.60	-5	1,052	-0.47%
2019/01/23	0	0.00	1	66.00	66.40	-1	1,058	-0.09%
2019/01/22	0	0.00	2	64.80	65.30	-2	1,049	-0.19%
2019/01/21	1	65.50	1	64.80	64.80	0	1,036	0.00%
2019/01/15	0	0.00	1	62.50	62.60	-1	944	-0.11%
2018/12/26	5	58.26	0	0.00	57.40	5	910	0.55%
2018/12/14	1	60.80	0	0.00	60.30	1	923	0.11%
2018/12/12	1	58.70	0	0.00	58.90	1	885	0.11%
2018/12/11	3	58.43	0	0.00	58.00	3	889	0.34%
2018/12/07	1	59.50	0	0.00	59.30	1	895	0.11%
2018/12/03	0	0.00	1	62.20	63.20	-1	898	-0.11%
2018/11/29	2	60.55	0	0.00	60.10	2	863	0.23%
2018/11/09	0	0.00	1	57.00	57.30	-1	1,198	-0.08%
2018/11/05	2	58.55	0	0.00	58.50	2	1,253	0.16%
2018/11/02	3	59.30	3	59.60	59.60	0	1,253	0.00%
2018/10/30	1	60.50	0	0.00	58.80	1	1,248	0.08%
2018/10/25	2	62.70	0	0.00	61.90	2	1,286	0.16%
2018/09/18	0	0.00	2	79.35	79.00	-2	1,323	-0.15%
2018/09/17	0	0.00	1	80.40	81.30	-1	1,319	-0.08%
2018/09/10	1	77.80	1	78.60	78.00	0	1,335	0.00%
2018/09/06	0	0.00	1	82.80	83.50	-1	1,479	-0.07%
2018/09/03	0	0.00	1	83.60	83.90	-1	1,610	-0.06%
2018/08/31	2	84.40	0	0.00	84.60	2	1,620	0.12%
2018/08/30	0	0.00	1	84.20	84.30	-1	1,598	-0.06%
2018/08/29	0	0.00	1	83.30	82.20	-1	1,598	-0.06%
2018/08/28	2	82.40	2	82.55	83.50	0	1,579	0.00%
2018/08/21	1	81.90	3	81.73	82.00	-2	1,547	-0.13%
2018/08/20	1	81.20	0	0.00	79.40	1	1,494	0.07%
2018/08/16	1	78.00	1	78.80	78.50	0	1,421	0.00%
2018/08/13	3	78.10	3	77.10	77.40	0	1,347	0.00%
2018/08/09	4	79.00	6	78.80	78.80	-2	1,324	-0.15%
2018/08/01	1	74.30	0	0.00	74.50	1	1,373	0.07%
2018/07/31	2	73.30	1	73.30	72.90	1	1,384	0.07%
2018/07/25	1	72.00	0	0.00	71.50	1	1,427	0.07%
2018/07/13	5	74.40	0	0.00	74.60	5	1,444	0.35%
2018/06/22	0	0.00	1	75.00	74.20	-1	1,643	-0.06%
2018/06/21	1	75.90	0	0.00	75.60	1	1,651	0.06%
2018/06/15	5	78.70	0	0.00	77.80	5	1,701	0.29%
2018/06/14	0	0.00	10	82.05	81.50	-10	1,588	-0.63%
2018/06/13	0	0.00	10	81.00	80.50	-10	1,545	-0.65%
2018/06/12	10	80.90	1	81.90	80.20	9	1,555	0.58%
2018/06/06	0	0.00	1	77.80	78.20	-1	1,560	-0.06%
2018/06/04	2	76.50	2	76.30	76.50	0	1,552	0.00%
2018/05/25	1	75.20	0	0.00	75.10	1	1,842	0.05%
2018/05/03	0	0.00	5	71.30	71.00	-5	2,845	-0.18%
2018/05/02	6	71.93	5	72.80	72.80	1	2,834	0.04%
2018/04/24	5	68.60	0	0.00	67.60	5	2,829	0.18%
2018/04/18	5	71.20	0	0.00	70.00	5	2,840	0.18%
2018/04/10	5	75.00	0	0.00	74.70	5	3,010	0.17%
2018/03/31	1	78.70	0	0.00	76.80	1	2,951	0.03%
2018/03/29	0	0.00	1	79.10	77.80	-1	2,926	-0.03%
2018/03/27	0	0.00	40	79.59	79.80	-40	3,058	-1.31%
2018/03/22	40	80.94	0	0.00	80.70	40	3,068	1.30%
2018/03/15	1	82.20	0	0.00	82.00	1	3,091	0.03%
2018/03/07	1	81.70	0	0.00	81.00	1	3,014	0.03%
2018/03/06	11	84.84	10	83.19	82.50	1	3,016	0.03%
2018/03/02	1	82.30	0	0.00	81.70	1	3,002	0.03%
2018/02/27	0	0.00	4	82.45	80.60	-4	2,944	-0.14%
2018/02/26	4	84.78	5	84.16	83.10	-1	2,869	-0.03%
2018/02/23	0	0.00	4	79.03	80.00	-4	2,571	-0.16%
2018/02/22	5	77.90	5	78.42	78.60	0	2,670	0.00%
2018/02/21	0	0.00	1	78.00	77.80	-1	2,683	-0.04%
2018/02/12	2	74.90	1	74.60	74.60	1	2,649	0.04%
2018/02/06	0	0.00	1	75.80	73.00	-1	2,760	-0.04%
2018/02/05	1	75.50	1	78.30	78.10	0	2,740	0.00%
2018/02/01	4	80.45	4	79.10	78.60	0	2,886	0.00%
2018/01/31	1	78.20	0	0.00	78.40	1	2,910	0.03%
2018/01/30	6	78.38	7	78.59	76.70	-1	2,964	-0.03%
2018/01/29	4	79.90	3	79.27	80.30	1	2,928	0.03%
2018/01/26	2	74.55	2	75.00	75.00	0	2,908	0.00%
2018/01/22	0	0.00	1	74.30	74.70	-1	3,403	-0.03%
2018/01/19	1	73.50	0	0.00	72.50	1	3,432	0.03%
2018/01/17	1	74.00	0	0.00	72.50	1	3,425	0.03%
2018/01/08	0	0.00	2	71.60	71.90	-2	3,604	-0.06%
2018/01/05	4	74.70	0	0.00	74.10	4	3,674	0.11%
2018/01/02	0	0.00	1	68.30	68.40	-1	3,561	-0.03%