盛群 (6202)-第一金-路竹券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.6
漲跌
▲0.3
漲幅
+0.51%
成交量
551張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	59.17	0	0.00	58.00	3	1,356	0.22%
2024/05/08	0	0.00	2	59.30	59.50	-2	1,365	-0.15%
2024/05/07	5.1	58.39	0	0.00	58.20	5.1	1,363	0.37%
2024/05/06	2	59.80	0	0.00	59.30	2	1,348	0.15%
2024/05/03	0.1	60.30	1	60.40	58.90	-0.9	1,328	-0.07%
2024/05/02	0	0.00	2	60.20	59.20	-2	1,301	-0.15%
2024/04/30	0	0.00	0.4	60.20	60.00	-0.4	1,249	-0.03%
2024/04/26	8	58.53	0	0.00	58.30	8	1,216	0.66%
2024/04/25	1	58.50	0	0.00	58.80	1	1,199	0.08%
2024/04/24	1	58.30	1	58.50	58.30	0	1,182	0.00%
2024/04/22	2	56.45	2	56.10	55.90	0	1,150	0.00%
2024/04/19	4	57.50	0	0.00	57.00	4	1,134	0.35%
2024/04/16	0.1	56.44	0	0.00	56.10	0.1	1,074	0.01%
2024/04/11	2	57.80	2	57.75	57.80	0	1,060	0.00%
2024/04/10	0	59.10	10	58.88	58.40	-10	1,055	-0.95%
2024/04/09	10	57.60	2	58.15	57.30	8	1,029	0.78%
2024/04/08	0	58.00	0	0.00	57.90	0	1,022	0.00%
2024/04/03	2	58.95	0	0.00	59.00	2	1,017	0.20%
2024/04/02	5	59.58	11.1	59.84	59.70	-6.1	1,013	-0.60%
2024/04/01	10	55.00	0	0.00	55.70	10	904	1.11%
2024/03/27	1	55.00	0	0.00	55.00	1	889	0.11%
2024/03/26	0	54.79	1	54.60	54.50	-1	885	-0.11%
2024/03/25	0	54.35	0.1	54.10	54.20	-0.1	879	-0.01%
2024/03/22	2	54.50	0	0.00	54.70	2	874	0.23%
2024/03/21	0	53.30	0.1	53.60	53.80	0	870	0.00%
2024/03/20	0	53.40	1	53.40	53.00	-1	903	-0.11%
2024/03/19	2	53.95	0	0.00	53.90	2	907	0.22%
2024/03/15	1	54.10	0	0.00	53.00	1	910	0.11%
2024/03/14	1	55.00	0	0.00	54.80	1	902	0.11%
2024/03/13	1	55.52	0	0.00	55.30	1	897	0.11%
2024/03/12	0	57.00	1	56.80	56.80	-1	895	-0.11%
2024/03/11	0	0.00	1	56.90	57.20	-1	909	-0.11%
2024/03/08	2	56.55	0	0.00	56.20	2	913	0.22%
2024/03/07	1.1	58.14	0	0.00	57.70	1.1	942	0.12%
2024/03/06	0	59.70	0	0.00	59.10	0	979	0.00%
2024/03/05	1	60.10	0	0.00	59.90	1	978	0.10%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/03/01	5	59.84	1	59.70	59.80	4	995	0.40%
2024/02/27	0	0.00	1	60.50	60.40	-1	1,007	-0.10%
2024/02/26	0	60.90	4	60.85	60.80	-4	1,046	-0.38%
2024/02/23	1	61.40	1	61.30	61.20	0	1,068	0.00%
2024/02/22	0	0.00	1	61.70	61.40	-1	1,080	-0.09%
2024/02/20	0	61.20	0	0.00	61.00	0	1,110	0.00%
2024/02/19	0.2	61.30	0	0.00	61.30	0.2	1,122	0.01%
2024/02/16	1	60.40	0	0.00	61.00	1	1,153	0.09%
2024/02/15	1	60.00	0	0.00	60.50	1	1,178	0.08%
2024/02/02	0	61.30	0	0.00	61.00	0	1,210	0.00%
2024/02/01	0	0.00	0	62.00	60.90	0	1,224	0.00%
2024/01/29	0	61.96	0	0.00	61.80	0	1,297	0.00%
2024/01/26	0	61.60	0	0.00	61.30	0	1,308	0.00%
2024/01/24	0	62.50	2	62.40	62.30	-2	1,331	-0.15%
2024/01/19	2	60.85	0	0.00	61.10	2	1,376	0.15%
2024/01/17	0	0.00	2	61.20	60.80	-2	1,405	-0.14%
2024/01/16	0	0.00	2	62.00	61.70	-2	1,453	-0.14%
2024/01/15	1	62.30	0	0.00	62.40	1	1,460	0.07%
2024/01/11	1	62.30	0	0.00	62.50	1	1,529	0.07%
2024/01/10	1	62.30	0	0.00	62.50	1	1,553	0.06%
2024/01/09	2	63.10	0	0.00	62.60	2	1,579	0.13%
2024/01/08	2	64.40	0	0.00	64.30	2	1,571	0.13%
2024/01/05	0	65.10	0	0.00	64.90	0	1,575	0.00%
2024/01/04	1	65.60	1	66.50	65.20	0	1,578	0.00%
2023/12/28	7	66.60	5	66.30	66.40	2	1,561	0.13%
2023/12/22	0	0.00	3	64.87	64.80	-3	1,535	-0.20%
2023/12/20	0	0.00	1	64.80	65.10	-1	1,538	-0.06%
2023/12/19	0.1	64.70	0	0.00	64.60	0.1	1,537	0.00%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/15	0	0.00	2	66.15	64.90	-2	1,530	-0.13%
2023/12/14	1	65.70	1	66.40	65.90	0	1,495	0.00%
2023/12/12	0	0.00	1	65.40	65.00	-1	1,485	-0.07%
2023/12/11	0	0.00	2	65.60	65.40	-2	1,476	-0.14%
2023/12/08	2	65.95	2	66.45	66.00	0	1,461	0.00%
2023/12/07	2	66.05	2	66.55	65.90	0	1,455	0.00%
2023/12/05	1	67.70	1	66.90	66.90	0	1,434	0.00%
2023/12/04	3.1	69.12	0	0.00	68.10	3.1	1,431	0.21%
2023/12/01	0	0.00	3	68.80	68.90	-3	1,376	-0.22%
2023/11/30	2	67.75	0	0.00	67.10	2	1,329	0.15%
2023/11/29	0.1	67.90	1	68.00	68.00	-1	1,322	-0.07%
2023/11/27	0	0.00	1	67.10	66.00	-1	1,302	-0.08%
2023/11/22	1	67.40	2.1	67.45	67.40	-1.1	1,229	-0.09%
2023/11/21	0	0.00	1	67.00	67.20	-1	1,205	-0.08%
2023/11/20	6	67.35	1	67.50	67.50	5	1,188	0.42%
2023/11/17	0	67.00	0	0.00	66.70	0	1,167	0.00%
2023/11/16	2	66.30	0	0.00	66.30	2	1,151	0.17%
2023/11/15	6	66.33	0	0.00	66.40	6	1,138	0.53%
2023/11/14	0	0.00	6	65.65	65.60	-6	1,104	-0.54%
2023/11/13	0	0.00	1	65.10	64.90	-1	1,080	-0.09%
2023/11/10	3	64.47	2	64.45	64.20	1	1,058	0.09%
2023/11/09	3	64.00	1	63.80	64.10	2	1,049	0.19%
2023/11/08	9	65.02	0	0.00	65.00	9	1,042	0.86%
2023/11/07	0	0.00	1	63.20	64.70	-1	990	-0.10%
2023/11/06	0	0.00	2	62.50	62.60	-2	959	-0.21%
2023/11/02	0	0.00	1	62.00	62.50	-1	956	-0.10%
2023/11/01	2	62.10	0	0.00	61.90	2	939	0.21%
2023/10/31	1	63.10	1	62.70	61.60	0	939	0.00%
2023/10/30	2	63.75	2	63.25	64.20	0	939	0.00%
2023/10/27	4	63.23	4	63.88	62.00	0	942	0.00%
2023/10/25	1	64.70	7	65.10	65.20	-6	920	-0.65%
2023/10/24	8.1	65.04	0	0.00	65.10	8.1	903	0.90%
2023/10/23	3	64.67	0	0.00	63.60	3	860	0.35%
2023/10/20	4	64.88	7	65.13	64.80	-3	862	-0.35%
2023/10/19	2	63.10	4	63.88	64.60	-2	831	-0.24%
2023/10/18	3	63.07	0	0.00	62.70	3	825	0.36%
2023/10/17	0	0.00	1	64.40	63.50	-1	834	-0.12%
2023/10/16	1	62.70	0	0.00	62.20	1	826	0.12%
2023/10/13	0	0.00	1	61.20	62.10	-1	824	-0.12%
2023/10/06	0	0.00	2	61.80	61.80	-2	828	-0.24%
2023/10/05	0	0.00	3	62.30	61.90	-3	835	-0.36%
2023/10/04	0	0.00	1	62.03	62.00	-1	838	-0.12%
2023/10/03	2	62.60	1	62.60	62.40	1	841	0.12%
2023/10/02	1	61.80	0	0.00	61.80	1	845	0.12%
2023/09/22	0.2	63.20	2	62.70	63.50	-1.8	860	-0.21%
2023/09/19	1	64.30	0	0.00	64.30	1	895	0.11%
2023/09/18	3	64.47	0	0.00	64.50	3	894	0.34%
2023/09/14	0	0.00	2	63.10	63.30	-2	892	-0.22%
2023/09/13	0	0.00	1	63.40	63.10	-1	892	-0.11%
2023/09/12	2	62.75	0	0.00	62.90	2	910	0.22%
2023/09/11	2	62.90	2	63.00	62.30	0	923	0.00%
2023/09/08	0.3	64.30	0	0.00	63.80	0.3	930	0.03%
2023/09/07	2	64.30	0	0.00	64.30	2	938	0.21%
2023/09/04	1	63.80	0	0.00	64.40	1	969	0.10%
2023/09/01	1	63.10	0	0.00	63.90	1	986	0.10%
2023/08/30	1	61.90	0	0.00	62.90	1	988	0.10%
2023/08/25	0	0.00	3	60.40	60.60	-3	1,072	-0.28%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/18	1	63.80	0	0.00	62.70	1	1,148	0.09%
2023/08/16	1	62.30	0	0.00	62.20	1	1,138	0.09%
2023/08/10	3	66.83	0	0.00	66.90	3	1,121	0.27%
2023/08/09	2	67.90	0	0.00	67.80	2	1,108	0.18%
2023/08/08	1	68.90	0	0.00	68.30	1	1,098	0.09%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/08/02	0	68.60	0	0.00	67.80	0	1,089	0.00%
2023/08/01	1	69.00	1	68.70	69.00	0	1,074	0.00%
2023/07/28	2	69.70	0	0.00	69.80	2	1,055	0.19%
2023/07/25	0	0.00	1	69.90	69.70	-1	1,061	-0.09%
2023/07/24	1	71.30	1	71.30	70.40	0	1,050	0.00%
2023/07/21	3	72.00	0	0.00	71.70	3	1,042	0.29%
2023/07/20	1	72.10	0	0.00	71.90	1	1,049	0.10%
2023/07/19	0	0.00	1	70.70	70.70	-1	1,012	-0.10%
2023/07/18	1	70.50	2.1	70.02	70.50	-1.1	1,003	-0.11%
2023/07/17	0	0.00	2	70.50	70.50	-2	992	-0.20%
2023/07/14	2	68.75	0	0.00	68.70	2	993	0.20%
2023/07/12	1	68.30	0	0.00	68.00	1	995	0.10%
2023/07/10	1	68.10	0	0.00	68.50	1	993	0.10%
2023/07/07	1	69.20	0	0.00	68.40	1	1,002	0.10%
2023/07/05	0	0.00	1.1	69.17	69.00	-1.1	992	-0.11%
2023/07/04	0.1	69.50	1	69.60	69.60	-0.9	989	-0.09%
2023/06/29	0.1	68.90	0	0.00	68.60	0.1	990	0.01%
2023/06/28	3.1	67.91	7	68.11	68.10	-3.9	995	-0.39%
2023/06/27	2	69.30	1	68.80	68.20	1	992	0.10%
2023/06/21	0.1	70.50	0	0.00	70.10	0.1	1,013	0.01%
2023/06/20	1	70.20	0	0.00	70.40	1	1,020	0.10%
2023/06/16	0.1	71.50	0	0.00	71.70	0.1	1,018	0.00%
2023/06/15	0	0.00	1	71.60	71.80	-1	1,003	-0.10%
2023/06/14	2.1	71.50	0	0.00	71.30	2.1	1,005	0.20%
2023/06/13	0.1	72.40	0	0.00	71.80	0.1	1,015	0.01%
2023/06/12	1	72.30	2	72.00	72.50	-1	1,015	-0.10%
2023/06/09	2.1	71.52	0	0.00	72.10	2.1	1,009	0.21%
2023/06/08	0	0.00	1	72.00	72.20	-1	1,009	-0.10%
2023/06/07	1	71.40	0	0.00	71.70	1	990	0.10%
2023/06/06	2	69.80	0	0.00	69.70	2	981	0.20%
2023/06/02	1	70.10	0	0.00	70.20	1	986	0.10%
2023/05/31	3	70.53	0	0.00	70.30	3	997	0.30%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/26	6	69.50	0	0.00	69.20	6	984	0.61%
2023/05/25	2	69.80	0	0.00	69.90	2	988	0.20%
2023/05/24	9	70.73	5	70.50	70.60	4	992	0.40%
2023/05/11	1	66.92	0	0.00	66.90	1	1,084	0.09%
2023/05/05	0.1	68.20	0	0.00	68.40	0.1	1,251	0.00%
2023/04/28	0.1	68.20	1	67.90	68.70	-0.9	1,448	-0.06%
2023/04/27	1	67.11	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	67.70	0	0.00	67.70	0	1,435	0.00%
2023/04/25	1	67.90	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	70.90	0	0.00	70.00	1	1,415	0.07%
2023/04/20	1	71.60	0	0.00	71.70	1	1,424	0.07%
2023/04/13	0	0.00	1	74.30	74.10	-1	1,454	-0.07%
2023/04/06	0	0.00	0	74.60	74.80	0	1,479	0.00%
2023/03/31	1	74.40	0	0.00	73.90	1	1,478	0.07%
2023/03/27	1	75.30	0	0.00	74.20	1	1,673	0.06%
2023/03/24	4	75.48	0	0.00	75.90	4	1,692	0.24%
2023/03/23	2	73.90	1	73.90	74.00	1	1,687	0.06%
2023/03/22	1	72.91	0	0.00	72.90	1	1,689	0.06%
2023/03/16	1	72.50	1	71.90	71.40	0	1,723	0.00%
2023/03/14	0	0.00	2	75.60	75.30	-2	1,708	-0.12%
2023/03/13	2	76.60	0	0.00	76.40	2	1,722	0.12%
2023/03/09	0	77.00	0	0.00	77.00	0	1,729	0.00%
2023/03/08	0	0.00	1	76.70	77.00	-1	1,734	-0.06%
2023/03/07	1	76.90	1	76.60	76.50	0	1,743	0.00%
2023/02/22	0.1	74.80	0	0.00	74.70	0.1	1,705	0.00%
2023/02/21	1	75.60	0	0.00	75.40	1	1,727	0.06%
2023/02/20	0.2	75.00	2.2	74.50	74.60	-2	1,801	-0.11%
2023/02/17	1	74.30	2	74.50	74.70	-1	1,784	-0.06%
2023/02/13	0	0.00	1	75.00	74.80	-1	1,861	-0.05%
2023/02/10	1	75.90	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	0	0.00	0.3	77.40	77.50	-0.3	1,860	-0.02%
2023/02/06	0.1	75.30	0	0.00	74.60	0.1	1,784	0.01%
2023/02/03	0.1	76.40	0	0.00	76.70	0.1	1,758	0.01%
2023/02/02	0	77.10	0	0.00	77.30	0	1,731	0.00%
2023/02/01	1	73.12	18	75.86	75.80	-17	1,665	-1.02%
2023/01/31	11	72.15	2.2	72.25	72.70	8.8	1,558	0.57%
2023/01/30	0	0.00	2	71.20	71.60	-2	1,541	-0.13%
2023/01/12	0.1	70.70	0	0.00	70.30	0.1	1,548	0.01%
2023/01/11	0	0.00	2	70.60	70.70	-2	1,575	-0.13%
2023/01/09	0.1	70.10	0	0.00	70.30	0.1	1,585	0.01%
2023/01/06	2.2	69.79	1	70.00	69.80	1.2	1,579	0.07%
2023/01/05	1	69.10	0	0.00	69.10	1	1,573	0.06%
2023/01/03	0	0.00	1	69.10	69.40	-1	1,588	-0.06%
2022/12/26	0	0.00	2	67.90	68.50	-2	1,566	-0.13%
2022/12/23	0	0.00	1	67.00	67.60	-1	1,565	-0.06%
2022/12/22	2	67.00	0	0.00	67.60	2	1,565	0.13%
2022/12/21	4	67.98	1	68.40	67.10	3	1,561	0.19%
2022/12/20	7	70.29	4	71.45	68.20	3	1,512	0.20%
2022/12/15	0	68.80	0	0.00	69.70	0	1,335	0.00%
2022/12/12	0	68.80	0	0.00	68.30	0	1,289	0.00%
2022/12/07	0	0.00	11	69.67	69.10	-11	1,234	-0.89%
2022/12/06	0	0.00	1	71.30	70.50	-1	1,224	-0.08%
2022/12/05	12	72.63	2	73.20	72.60	10	1,214	0.82%
2022/12/02	2	72.75	0	0.00	72.80	2	1,199	0.17%
2022/12/01	1	71.90	0	0.00	72.10	1	1,177	0.08%
2022/11/30	0	0.00	1	71.10	71.20	-1	1,162	-0.09%
2022/11/29	3	68.87	2	69.45	70.20	1	1,144	0.09%
2022/11/28	1	69.80	0	0.00	69.60	1	1,121	0.09%
2022/11/23	0.1	70.20	0	0.00	70.20	0.1	1,098	0.01%
2022/11/22	0	0.00	5	70.10	69.90	-5	1,099	-0.45%
2022/11/21	0.1	71.30	0	0.00	70.80	0.1	1,086	0.00%
2022/11/18	0	0.00	4	73.45	72.50	-4	1,066	-0.38%
2022/11/17	8	72.35	2	72.40	72.60	6	1,037	0.58%
2022/11/16	10	72.08	6	72.63	73.10	4	996	0.40%
2022/11/15	0	0.00	2	69.80	69.90	-2	893	-0.22%
2022/11/14	2	69.30	0	0.00	69.40	2	887	0.23%
2022/11/11	2	71.00	0	0.00	70.00	2	877	0.23%
2022/11/10	0	0.00	1	70.00	70.00	-1	827	-0.12%
2022/11/09	2	68.00	4	68.40	68.30	-2	768	-0.26%
2022/11/08	2	68.20	1	67.90	67.40	1	761	0.13%
2022/11/04	0	65.90	1	65.80	66.00	-1	744	-0.13%
2022/11/03	1	65.60	0	0.00	65.60	1	751	0.13%
2022/11/02	1	66.70	0.2	67.20	66.80	0.8	759	0.11%
2022/11/01	1	65.70	1	65.60	65.80	0	754	0.00%
2022/10/28	1	67.10	4	67.00	66.70	-3	776	-0.38%
2022/10/27	0	0.00	0.2	67.80	68.00	-0.2	787	-0.02%
2022/10/26	4	65.40	0	0.00	65.10	4	793	0.50%
2022/10/19	0	0.00	10	68.10	68.30	-10	914	-1.09%
2022/10/18	10	66.40	0	0.00	66.00	10	896	1.12%
2022/10/17	0	0.00	2.1	63.30	65.00	-2.1	898	-0.23%
2022/10/14	1	63.40	1.3	62.93	63.20	-0.3	911	-0.04%
2022/10/13	3	61.00	0.7	61.27	59.90	2.3	911	0.26%
2022/10/12	1	61.90	0.3	62.80	62.10	0.7	902	0.08%
2022/10/11	0	62.88	0.2	62.70	62.20	-0.2	907	-0.02%
2022/10/05	0	0.00	0.4	68.33	67.60	-0.4	899	-0.04%
2022/10/04	0	0.00	0.1	67.60	67.90	-0.1	901	-0.01%
2022/10/03	3.1	65.74	1.2	65.54	65.40	1.9	892	0.21%
2022/09/30	0	0.00	0.3	66.40	66.60	-0.3	903	-0.03%
2022/09/28	0	65.00	0.6	64.10	63.70	-0.6	901	-0.06%
2022/09/27	0	66.90	0	0.00	66.60	0	897	0.00%
2022/09/26	2	67.15	0	0.00	67.00	2	907	0.22%
2022/09/23	0	0.00	1	70.50	70.50	-1	966	-0.10%
2022/09/21	2	70.40	0.4	70.20	70.10	1.6	987	0.16%
2022/09/20	0	0.00	0.1	71.30	70.70	-0.1	995	-0.01%
2022/09/19	0	0.00	0.4	70.20	70.30	-0.4	1,000	-0.04%
2022/09/13	0	0.00	1	70.90	71.60	-1	1,030	-0.10%
2022/09/07	0.1	68.34	0	0.00	68.30	0.1	1,070	0.01%
2022/09/06	1	68.90	0	0.00	69.00	1	1,073	0.09%
2022/09/05	0	71.20	0	0.00	70.70	0	1,076	0.00%
2022/09/02	0	73.30	0	0.00	72.80	0	1,085	0.00%
2022/09/01	1	73.40	0	0.00	73.30	1	1,104	0.09%
2022/08/31	0.1	74.40	2	74.40	74.20	-1.9	1,119	-0.17%
2022/08/30	1	73.00	0	0.00	73.30	1	1,127	0.09%
2022/08/29	1	72.30	1.3	73.09	73.10	-0.3	1,130	-0.03%
2022/08/26	0	0.00	0.3	74.71	74.50	-0.3	1,130	-0.03%
2022/08/24	0	0.00	0.2	73.80	73.50	-0.2	1,176	-0.02%
2022/08/23	1	73.70	0.7	74.38	73.50	0.3	1,187	0.03%
2022/08/22	1	74.50	0.5	75.20	74.50	0.5	1,195	0.04%
2022/08/18	1.1	74.81	0.7	74.69	74.70	0.4	1,235	0.03%
2022/08/17	2	75.30	1	75.60	75.10	1	1,231	0.08%
2022/08/16	1.5	76.03	0	0.00	75.00	1.5	1,233	0.12%
2022/08/15	2	74.85	3.5	75.06	74.70	-1.5	1,234	-0.12%
2022/08/12	1	73.10	1.3	74.19	74.30	-0.3	1,233	-0.02%
2022/08/11	2.1	73.38	0.9	73.86	73.10	1.2	1,229	0.10%
2022/08/10	2.1	72.45	1.6	73.00	72.50	0.5	1,243	0.04%
2022/08/09	2	73.75	1.5	74.13	74.00	0.5	1,245	0.04%
2022/08/08	2.1	81.81	3.4	81.65	82.00	-1.3	1,245	-0.10%
2022/08/05	1	81.40	3	81.53	81.50	-2	1,229	-0.16%
2022/08/04	1	78.80	4.4	79.50	79.80	-3.4	1,216	-0.28%
2022/08/03	4	78.60	2	79.07	78.50	2	1,216	0.16%
2022/08/02	6	79.27	2.1	80.11	79.00	3.9	1,221	0.32%
2022/08/01	3	79.83	0.9	80.30	80.30	2.1	1,216	0.17%
2022/07/29	2.1	80.66	0.1	81.10	80.40	2	1,214	0.16%
2022/07/28	2	80.50	0	0.00	81.30	2	1,221	0.16%
2022/07/27	0.1	79.00	2	80.70	81.30	-1.9	1,220	-0.16%
2022/07/26	2	79.00	0.1	79.40	79.30	1.9	1,190	0.16%
2022/07/22	1.1	88.42	2	89.05	87.50	-0.9	1,121	-0.08%
2022/07/21	6	87.65	7	87.86	88.60	-1	1,134	-0.09%
2022/07/19	0.1	83.49	0	0.00	83.80	0.1	1,170	0.01%
2022/07/18	0	83.67	0	0.00	83.50	0	1,191	0.00%
2022/07/14	1	80.00	0	0.00	80.10	1	1,212	0.08%
2022/07/12	1	76.60	0	0.00	76.20	1	1,261	0.08%
2022/07/06	1	78.20	0	0.00	78.00	1	1,408	0.07%
2022/07/05	2	79.15	0	0.00	80.00	2	1,515	0.13%
2022/07/04	0	0.00	2	79.80	79.70	-2	1,525	-0.13%
2022/07/01	2	79.75	1	78.80	78.40	1	1,546	0.06%
2022/06/30	1	85.80	0	0.00	85.80	1	1,505	0.07%
2022/06/29	30	89.72	30	89.91	89.60	0	1,513	0.00%
2022/06/28	0	0.00	1	90.80	90.90	-1	1,549	-0.06%
2022/06/20	4	92.23	1	91.40	91.00	3	2,354	0.13%
2022/06/17	1	91.30	2	92.00	93.90	-1	2,382	-0.04%
2022/06/16	1	93.90	1	94.90	93.70	0	2,388	0.00%
2022/06/14	1	94.80	0	0.00	96.00	1	2,499	0.04%
2022/06/10	1	98.30	0	0.00	98.10	1	2,550	0.04%
2022/06/09	0	101.00	0	0.00	100.00	0	2,585	0.00%
2022/06/08	0	0.00	1.1	102.50	102.00	-1.1	2,635	-0.04%
2022/06/06	1	101.50	1	101.50	101.00	0	2,908	0.00%
2022/06/01	1	102.50	1	102.50	102.50	0	2,977	0.00%
2022/05/30	1	99.70	0	0.00	99.70	1	3,047	0.03%
2022/05/27	0	0.00	5	98.70	98.40	-5	3,075	-0.16%
2022/05/26	6	100.33	0	0.00	98.00	6	3,081	0.19%
2022/05/23	1	98.40	0	0.00	98.50	1	3,093	0.03%
2022/05/19	0	0.00	2	98.10	99.00	-2	3,091	-0.06%
2022/05/18	2	98.80	1	98.80	98.80	1	3,089	0.03%
2022/05/16	0	0.00	1	98.10	96.70	-1	3,104	-0.03%
2022/05/13	0	0.00	1.6	97.16	97.40	-1.6	3,108	-0.05%
2022/05/12	2.2	94.81	2.2	95.57	94.50	0	3,113	0.00%
2022/05/11	0.2	95.62	0.3	95.64	95.20	-0.2	3,127	-0.01%
2022/05/10	0	0.00	0.1	95.80	94.80	-0.1	3,144	0.00%
2022/05/09	2	94.45	4.2	94.68	93.70	-2.2	3,149	-0.07%
2022/05/06	1.1	96.19	0	0.00	96.60	1.1	3,150	0.03%
2022/05/05	2.2	97.31	0	0.00	96.80	2.2	3,165	0.07%
2022/05/04	1	95.40	1	95.70	95.40	0	3,163	0.00%
2022/04/29	0	0.00	2	95.05	93.60	-2	3,174	-0.06%
2022/04/28	1	92.80	1	93.70	93.40	0	3,183	0.00%
2022/04/27	1	90.70	0	0.00	93.40	1	3,174	0.03%
2022/04/26	1	96.57	2	94.75	94.00	-1	3,147	-0.03%
2022/04/25	1	95.50	0	0.00	95.10	1	3,130	0.03%
2022/04/20	0.3	100.50	0	0.00	99.80	0.3	3,081	0.01%
2022/04/19	0	0.00	3	100.10	100.50	-3	3,073	-0.10%
2022/04/18	0.1	98.50	0	0.00	99.00	0.1	3,057	0.00%
2022/04/15	0.1	98.20	2	99.70	98.30	-1.9	3,030	-0.06%
2022/04/14	3.1	101.51	1	101.50	101.50	2.1	2,998	0.07%
2022/04/13	0.1	103.00	0	0.00	103.00	0.1	2,996	0.00%
2022/04/12	1.1	101.59	2	102.75	102.00	-0.9	2,992	-0.03%
2022/04/11	1.1	104.00	3	105.50	104.00	-1.9	2,970	-0.06%
2022/04/08	0	0.00	0.1	114.00	114.50	-0.1	2,880	0.00%
2022/04/07	0	0.00	1	112.50	112.50	-1	2,927	-0.03%
2022/04/06	6	116.08	4.5	116.06	116.00	1.5	2,935	0.05%
2022/04/01	0.5	119.50	6	118.25	118.50	-5.5	2,904	-0.19%
2022/03/31	13	120.38	10	119.65	119.50	3	2,882	0.10%
2022/03/30	10	123.00	16	122.28	120.50	-6	2,845	-0.21%
2022/03/29	6	123.25	7	123.93	122.00	-1	2,731	-0.04%
2022/03/28	1	120.00	9	118.22	119.50	-8	2,534	-0.32%
2022/03/25	3	119.83	0	0.00	119.50	3	2,495	0.12%
2022/03/24	5	121.70	0	0.00	121.50	5	2,438	0.21%
2022/03/23	10	124.20	7	123.36	123.00	3	2,365	0.13%
2022/03/22	14	119.43	7	118.86	119.00	7	2,096	0.33%
2022/03/21	0	0.00	3	119.00	117.50	-3	2,056	-0.15%
2022/03/18	5	117.90	2.2	117.97	117.50	2.9	2,034	0.14%
2022/03/17	1	117.00	12	117.00	119.00	-11	1,989	-0.55%
2022/03/16	1	111.50	0	0.00	113.50	1	1,922	0.05%
2022/03/15	4	114.13	4	112.25	112.00	0	1,911	0.00%
2022/03/14	12	116.88	12	117.96	116.50	0	1,870	0.00%
2022/03/11	0	0.00	3	117.33	117.50	-3	1,827	-0.16%
2022/03/10	19	117.87	13	118.12	116.00	6	1,768	0.34%
2022/03/09	16	115.97	5.1	115.44	115.50	10.9	1,653	0.66%
2022/03/08	1	111.50	3	112.50	110.50	-2	1,505	-0.13%
2022/03/07	2.1	110.00	1	111.50	110.00	1.1	1,467	0.07%
2022/03/04	0.1	114.00	1	113.00	113.50	-1	1,445	-0.07%
2022/03/03	0	0.00	2	114.25	113.50	-2	1,410	-0.14%
2022/03/02	0	0.00	2	110.00	111.00	-2	1,367	-0.15%
2022/02/25	3	106.67	0	0.00	107.50	3	1,347	0.22%
2022/02/24	0.1	108.50	0	0.00	105.50	0.1	1,349	0.00%
2022/02/23	1	107.50	3	107.50	108.50	-2	1,343	-0.15%
2022/02/22	1	106.00	4	106.00	106.50	-3	1,364	-0.22%
2022/02/21	0.1	108.00	0	0.00	107.50	0.1	1,404	0.00%
2022/02/18	2	107.00	3	106.67	107.50	-1	1,475	-0.07%
2022/02/16	2	108.50	3	108.50	108.50	-1	1,536	-0.07%
2022/02/15	1	107.50	0	0.00	106.50	1	1,523	0.07%
2022/02/11	0	0.00	1	106.00	106.00	-1	1,528	-0.07%
2022/02/10	2	105.50	0	0.00	105.50	2	1,543	0.13%
2022/01/26	1	100.50	0	0.00	100.50	1	1,534	0.07%
2022/01/24	5	101.50	6	102.42	102.50	-1	1,638	-0.06%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/20	1	104.50	0	0.00	104.50	1	1,735	0.06%
2022/01/18	0	0.00	2	106.00	105.00	-2	2,009	-0.10%
2022/01/13	7	103.71	5	103.00	102.50	2	2,130	0.09%
2022/01/12	1	103.50	2	102.50	104.50	-1	2,246	-0.04%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	2	104.75	0	0.00	105.00	2	2,272	0.09%
2022/01/07	1	105.00	0	0.00	105.00	1	2,310	0.04%
2022/01/06	0	0.00	2	110.50	110.00	-2	2,306	-0.09%
2022/01/04	1	108.00	0	0.00	109.00	1	2,312	0.04%
2022/01/03	0	0.00	12	110.33	110.00	-12	2,322	-0.52%
2021/12/30	4	112.38	2	111.00	112.50	2	2,314	0.09%
2021/12/29	0	0.00	1	108.50	110.00	-1	2,264	-0.04%
2021/12/27	1	107.50	1	107.50	107.00	0	2,260	0.00%
2021/12/24	2	107.50	0.3	107.00	107.50	1.8	2,282	0.08%
2021/12/23	0	0.00	1	107.50	108.00	-1	2,290	-0.04%
2021/12/22	5	107.00	1	108.50	106.50	4	2,294	0.17%
2021/12/21	0	0.00	1	104.50	105.50	-1	2,294	-0.04%
2021/12/20	0	0.00	10	104.50	103.00	-10	2,306	-0.43%
2021/12/13	0	0.00	0	105.50	104.00	0	2,336	0.00%
2021/12/09	1	104.50	0	0.00	106.00	1	2,357	0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/07	2	105.75	0	0.00	105.50	2	2,427	0.08%
2021/12/01	0	105.50	0	0.00	109.00	0	2,673	0.00%
2021/11/26	1	104.00	1	104.50	104.00	0	2,937	0.00%
2021/11/25	0	0.00	2	108.50	107.00	-2	2,969	-0.07%
2021/11/24	3	107.17	0	0.00	107.50	3	2,985	0.10%
2021/11/23	3	109.50	0	0.00	108.50	3	2,999	0.10%
2021/11/19	2	110.75	16	109.50	109.50	-14	3,098	-0.45%
2021/11/18	4	111.63	3	111.34	112.50	1	3,195	0.03%
2021/11/17	19	112.03	4	111.50	112.00	15	3,203	0.47%
2021/11/16	1	109.00	0	109.00	109.00	1	3,179	0.03%
2021/11/15	3	110.50	4	108.75	109.00	-1	3,218	-0.03%
2021/11/12	0	0.00	2	106.25	106.50	-2	3,253	-0.06%
2021/11/10	1	106.00	0	0.00	108.00	1	3,338	0.03%
2021/11/09	2	106.50	5	106.50	106.00	-3	3,361	-0.09%
2021/11/08	1	104.01	0	0.00	104.00	1	3,369	0.03%
2021/11/05	0	0.00	1	105.00	105.00	-1	3,404	-0.03%
2021/11/02	1	106.00	1	107.00	103.00	0	3,655	0.00%
2021/11/01	12	104.63	0	0.00	106.00	12	3,680	0.33%
2021/10/29	1	102.50	0	0.00	103.00	1	3,746	0.03%
2021/10/28	1	105.00	1	104.50	105.00	0	3,765	0.00%
2021/10/27	1	106.00	3	105.83	108.50	-2	3,793	-0.05%
2021/10/26	4.3	108.67	9.1	107.24	107.00	-4.8	3,828	-0.13%
2021/10/22	7.2	116.60	0	0.00	117.00	7.2	4,099	0.18%
2021/10/21	2	117.00	1	117.00	113.00	1	4,279	0.02%
2021/10/20	2.1	116.24	2	115.00	115.50	0.1	4,452	0.00%
2021/10/19	0	0.00	2	113.75	114.00	-2	4,703	-0.04%
2021/10/13	0	0.00	2	105.00	103.00	-2	6,351	-0.03%
2021/10/12	0	0.00	1	107.00	107.50	-1	6,537	-0.02%
2021/10/08	3	113.00	1	114.00	111.00	2	6,678	0.03%
2021/10/05	1	111.00	0	0.00	110.50	1	7,572	0.01%
2021/10/04	0	0.00	1	109.50	107.50	-1	7,642	-0.01%
2021/10/01	0	0.00	1	108.50	108.00	-1	7,685	-0.01%
2021/09/29	0	0.00	5	111.00	110.50	-5	7,697	-0.06%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/27	3	118.00	0	0.00	116.50	3	7,706	0.04%
2021/09/22	0	0.00	1	116.50	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	1	117.00	118.00	-1	7,715	-0.01%
2021/09/14	5	119.50	5	117.00	119.00	0	7,752	0.00%
2021/09/13	2	119.00	0	0.00	117.50	2	7,756	0.03%
2021/09/10	1	116.50	1	116.00	116.00	0	7,780	0.00%
2021/09/09	0	0.00	2	116.00	116.00	-2	7,817	-0.03%
2021/09/08	1	113.50	7.1	117.18	114.00	-6.1	7,840	-0.08%
2021/09/07	2	119.25	0	0.00	122.00	2	7,904	0.03%
2021/09/06	1	125.00	1	127.50	126.00	0	7,897	0.00%
2021/09/03	0	0.00	16	128.16	129.50	-16	8,131	-0.20%
2021/09/02	29	130.78	16	128.53	125.00	13	8,269	0.16%
2021/09/01	9	128.39	5	127.00	129.00	4	8,179	0.05%
2021/08/27	1	125.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	3	128.00	3	127.00	126.00	0	8,071	0.00%
2021/08/25	1	125.00	1	127.00	126.50	0	8,014	0.00%
2021/08/24	3	125.17	2	127.75	124.50	1	7,960	0.01%
2021/08/23	3	123.67	6	123.92	124.00	-3	7,855	-0.04%
2021/08/20	2	120.00	18	121.67	122.00	-16	7,844	-0.20%
2021/08/19	14	121.39	5	119.10	117.00	9	7,810	0.12%
2021/08/18	5	117.50	5	118.70	121.50	0	7,764	0.00%
2021/08/16	22	121.00	22	122.64	121.50	0	7,712	0.00%
2021/08/13	5	121.70	3	125.00	120.50	2	7,655	0.03%
2021/08/12	1	124.00	1	125.00	123.50	0	7,617	0.00%
2021/08/11	2	123.75	1	126.00	122.50	1	7,595	0.01%
2021/08/10	6	127.08	1	124.50	126.50	5	7,575	0.07%
2021/08/09	11	138.41	7	139.00	131.50	4	7,561	0.05%
2021/08/06	10	139.50	2	137.75	138.00	8	7,426	0.11%
2021/08/05	0	0.00	4	137.50	137.50	-4	7,380	-0.05%
2021/08/04	3	137.33	4	135.13	135.50	-1	7,358	-0.01%
2021/08/03	3	137.67	1	138.50	139.00	2	7,293	0.03%
2021/08/02	4	137.38	4	136.13	136.50	0	7,234	0.00%
2021/07/30	2	135.75	10	136.75	134.50	-8	7,180	-0.11%
2021/07/29	19	136.66	3	139.83	136.00	16	7,096	0.23%
2021/07/28	7	128.07	8	131.88	136.00	-1	6,891	-0.01%
2021/07/27	6.1	137.26	6	136.83	133.50	0.1	6,708	0.00%
2021/07/26	6	136.17	8	135.32	137.50	-2	6,546	-0.03%
2021/07/23	8	136.43	0	0.00	131.00	8	6,378	0.13%
2021/07/22	8.1	145.72	12	147.63	144.00	-3.9	6,094	-0.06%
2021/07/21	12	145.79	20	145.40	144.50	-8	5,887	-0.14%
2021/07/20	18	139.75	8	138.06	135.50	10	5,616	0.18%
2021/07/19	42	142.75	41.1	144.93	142.00	0.9	5,552	0.02%
2021/07/16	10	131.00	10	136.60	137.50	0	5,129	0.00%
2021/07/15	3	125.00	7	126.07	125.00	-4	4,912	-0.08%
2021/07/14	100	121.27	92	125.72	124.50	8	4,772	0.17%
2021/07/13	9	125.56	14	122.93	121.00	-5	4,530	-0.11%
2021/07/12	5.1	116.00	2	112.00	116.00	3.1	4,161	0.07%
2021/07/09	2	106.75	6	105.17	105.50	-4	3,907	-0.10%
2021/07/08	1	104.50	2	104.50	103.50	-1	3,869	-0.03%
2021/07/07	1	102.50	1	103.50	103.50	0	3,842	0.00%
2021/07/06	0	0.00	1	100.50	100.00	-1	3,874	-0.03%
2021/07/05	3	102.00	0	0.00	102.50	3	3,926	0.08%
2021/07/01	0	0.00	1	98.50	98.50	-1	4,066	-0.02%
2021/06/29	1	99.90	0	0.00	99.00	1	4,132	0.02%
2021/06/28	1	99.30	1	98.60	100.50	0	4,203	0.00%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/21	1	100.00	1	100.03	100.50	0	4,291	0.00%
2021/06/18	2	108.75	2	108.00	106.00	0	4,272	0.00%
2021/06/17	2	107.25	3	106.01	109.50	-1	4,201	-0.02%
2021/06/16	9	109.39	29	109.29	104.50	-20	4,140	-0.48%
2021/06/15	1	105.50	0	0.00	105.50	1	4,046	0.02%
2021/06/11	10	105.25	8	106.93	105.00	2	4,015	0.05%
2021/06/10	23	109.67	56.1	109.78	110.00	-33.1	3,788	-0.87%
2021/06/09	2.1	98.44	1	100.50	100.00	1.1	3,614	0.03%
2021/06/07	21	94.94	5	93.98	97.00	16	3,553	0.45%
2021/06/04	0	0.00	11	95.97	95.60	-11	3,534	-0.31%
2021/06/03	0	0.00	11	95.59	95.40	-11	3,547	-0.31%
2021/06/02	0	0.00	2	94.70	94.30	-2	3,563	-0.06%
2021/06/01	0	0.00	1	96.20	95.10	-1	3,564	-0.03%
2021/05/31	6	95.17	0	0.00	94.40	6	3,571	0.17%
2021/05/28	0	0.00	1	95.10	94.60	-1	3,581	-0.03%
2021/05/27	1	93.50	5	94.26	94.20	-4	3,576	-0.11%
2021/05/26	5	92.92	3	94.57	92.90	2	3,620	0.06%
2021/05/25	0	0.00	1	96.60	93.20	-1	3,719	-0.03%
2021/05/21	16	89.16	0	0.00	89.30	16	4,014	0.40%
2021/05/19	0	0.00	3	87.67	88.10	-3	4,127	-0.07%
2021/05/18	5	85.98	2	86.90	87.50	3	4,173	0.07%
2021/05/17	1	85.30	0	0.00	83.40	1	4,268	0.02%
2021/05/14	2	86.70	3	87.20	87.50	-1	4,337	-0.02%
2021/05/13	2	85.90	0	0.00	85.90	2	4,583	0.04%
2021/05/11	10	93.12	26	90.94	89.50	-16	4,853	-0.33%
2021/05/06	0	0.00	1	95.30	96.00	-1	4,748	-0.02%
2021/05/05	1	94.00	1	93.80	94.00	0	4,716	0.00%
2021/05/04	1	93.00	1	97.20	97.70	0	4,719	0.00%
2021/05/03	13	99.12	8	99.90	98.90	5	4,666	0.11%
2021/04/29	6	102.58	6	103.17	102.50	0	4,589	0.00%
2021/04/28	6	103.00	15	103.60	102.50	-9	4,530	-0.20%
2021/04/27	23.3	102.29	3	101.67	101.00	20.3	4,451	0.46%
2021/04/26	15	100.57	17	101.29	106.50	-2	4,223	-0.05%
2021/04/23	5	96.96	2	96.90	98.80	3	4,003	0.07%
2021/04/22	11	98.52	2	98.10	97.40	9	3,843	0.23%
2021/04/16	0	0.00	1	95.10	95.50	-1	3,811	-0.03%
2021/04/14	15	92.31	0	0.00	92.80	15	3,779	0.40%
2021/04/13	2	94.50	2	94.90	94.90	0	3,737	0.00%
2021/04/12	1	99.40	5	95.68	95.40	-4	3,707	-0.11%
2021/04/09	20	96.45	3	96.17	95.80	17	3,665	0.46%
2021/04/08	2	99.10	1	100.00	98.20	1	3,607	0.03%
2021/04/07	1	95.30	6	96.62	95.10	-5	3,487	-0.14%
2021/04/06	3	95.37	30	95.39	94.80	-27	3,428	-0.79%
2021/04/01	26	94.47	0	0.00	94.50	26	3,385	0.77%
2021/03/31	7	94.30	5	94.82	93.40	2	3,344	0.06%
2021/03/30	12	94.48	21.1	93.21	95.20	-9.1	3,262	-0.28%
2021/03/29	0	0.00	1	90.20	90.10	-1	3,143	-0.03%
2021/03/26	2	90.30	8	89.95	90.40	-6	3,134	-0.19%
2021/03/25	0	0.00	6	88.25	88.20	-6	3,118	-0.19%
2021/03/23	7	90.11	6	89.83	88.90	1	3,123	0.03%
2021/03/22	6	89.17	1	89.10	88.70	5	3,087	0.16%
2021/03/19	1	88.00	1	88.70	89.30	0	3,079	0.00%
2021/03/18	10	89.46	6	89.40	89.40	4	3,069	0.13%
2021/03/17	9	87.86	1	88.30	87.20	8	3,048	0.26%
2021/03/16	1	89.40	1	88.40	89.70	0	3,037	0.00%
2021/03/15	1	88.10	0	0.00	88.00	1	3,066	0.03%
2021/03/12	0	0.00	1	85.80	86.10	-1	3,048	-0.03%
2021/03/11	2	85.30	2	85.30	84.80	0	3,061	0.00%
2021/03/08	3	84.40	0	0.00	84.10	3	3,121	0.10%
2021/03/05	2	84.50	2	84.90	85.20	0	3,109	0.00%
2021/03/04	0	0.00	0.2	85.00	84.50	-0.2	3,105	-0.01%
2021/03/03	5	85.50	2	84.80	85.90	3	3,135	0.10%
2021/03/02	0.1	88.40	4	88.00	86.10	-4	3,109	-0.13%
2021/02/26	5	87.58	0	0.00	87.60	5	3,085	0.16%
2021/02/25	5	90.00	1	93.00	90.00	4	3,040	0.13%
2021/02/24	19	94.49	16	95.92	92.00	3	2,949	0.10%
2021/02/23	2	88.30	1	89.30	90.00	1	2,693	0.04%
2021/02/22	1	88.10	7	88.83	88.00	-6	2,601	-0.23%
2021/02/19	2	87.60	2	88.40	88.40	0	2,627	0.00%
2021/02/17	7	86.24	1	85.90	87.00	6	2,549	0.24%
2021/02/05	6.2	82.00	6	82.37	82.40	0.2	2,429	0.01%
2021/02/04	19	80.35	32	81.01	81.80	-13	2,325	-0.56%
2021/02/03	20	75.45	14	76.61	78.20	6	2,047	0.29%
2021/02/02	4	73.75	0	0.00	74.80	4	1,886	0.21%
2021/02/01	0	0.00	1	70.90	73.50	-1	1,712	-0.06%
2021/01/29	0	0.00	1	72.10	71.20	-1	1,692	-0.06%
2021/01/27	1	72.90	0	0.00	72.70	1	1,683	0.06%
2021/01/26	2	72.40	0	0.00	72.90	2	1,678	0.12%
2021/01/25	0	0.00	1.2	72.42	74.00	-1.2	1,638	-0.07%
2021/01/22	1	72.00	0	0.00	71.80	1	1,639	0.06%
2021/01/14	0	0.00	3	72.70	72.90	-3	1,711	-0.18%
2021/01/12	2	73.85	1	73.50	72.80	1	1,728	0.06%
2021/01/11	9	73.73	0	0.00	75.10	9	1,670	0.54%
2021/01/07	1	71.40	0	0.00	71.40	1	1,578	0.06%
2021/01/04	0	0.00	1	73.20	73.40	-1	1,597	-0.06%
2020/12/31	1	72.80	0	0.00	72.60	1	1,610	0.06%
2020/12/22	1	72.70	1	72.40	71.00	0	1,550	0.00%
2020/12/21	2	71.30	0	0.00	71.20	2	1,528	0.13%
2020/12/18	0	0.00	1	72.90	71.70	-1	1,512	-0.07%
2020/12/17	1	72.50	0	0.00	72.40	1	1,488	0.07%
2020/12/16	0	0.00	2	71.10	71.20	-2	1,472	-0.14%
2020/12/15	2	70.50	0	0.00	70.20	2	1,464	0.14%
2020/12/09	2	76.60	0	0.00	75.60	2	1,397	0.14%
2020/12/04	0	0.00	17	73.25	73.50	-17	1,247	-1.36%
2020/11/25	0	0.00	1	71.50	71.30	-1	1,065	-0.09%
2020/11/23	0	0.00	1	73.50	73.10	-1	1,033	-0.10%
2020/11/20	1	72.30	0	0.00	72.30	1	1,004	0.10%
2020/11/18	4	72.88	1	72.60	72.80	3	973	0.31%
2020/11/17	2	70.50	0	0.00	70.90	2	896	0.22%
2020/11/16	1	69.60	1	70.80	71.10	0	909	0.00%
2020/11/13	1	69.50	0	0.00	69.40	1	874	0.11%
2020/11/03	0	0.00	2	69.80	69.80	-2	998	-0.20%
2020/11/02	0	0.00	1	70.50	69.50	-1	1,080	-0.09%
2020/10/29	0	0.00	7	70.49	70.50	-7	1,073	-0.65%
2020/10/26	2	68.00	0	0.00	68.10	2	1,044	0.19%
2020/10/22	1	66.90	0	0.00	67.40	1	1,142	0.09%
2020/10/21	7	67.41	0	0.00	67.10	7	1,157	0.60%
2020/10/06	0	0.00	1	65.50	65.50	-1	1,366	-0.07%
2020/09/25	0	0.00	1	63.80	63.10	-1	1,761	-0.06%
2020/09/22	0	0.00	1	65.80	65.30	-1	1,793	-0.06%
2020/09/18	1	66.10	0	0.00	66.50	1	1,818	0.05%
2020/09/14	0	0.00	1	65.40	65.80	-1	1,961	-0.05%
2020/09/10	2	65.25	0	0.00	65.00	2	1,969	0.10%
2020/09/04	1	63.70	0	0.00	63.80	1	1,998	0.05%
2020/09/03	0	0.00	1	64.80	64.30	-1	2,008	-0.05%
2020/08/31	0.1	64.20	0	0.00	63.80	0.1	2,063	0.00%
2020/08/26	1	64.90	0	0.00	64.90	1	2,128	0.05%
2020/08/21	0	0.00	3	64.40	64.00	-3	2,151	-0.14%
2020/08/20	3	63.77	0	0.00	63.90	3	2,150	0.14%
2020/08/19	1	65.60	1	65.50	65.60	0	2,123	0.00%
2020/08/13	1	66.40	2	66.50	66.60	-1	2,106	-0.05%
2020/08/11	1	67.70	0	0.00	67.40	1	2,086	0.05%
2020/08/10	1	72.80	4	72.58	72.70	-3	2,057	-0.15%
2020/08/05	0	0.00	7	73.16	73.30	-7	1,944	-0.36%
2020/07/31	14	72.95	0	0.00	72.30	14	1,936	0.72%
2020/07/29	0	0.00	1	71.50	71.70	-1	1,925	-0.05%
2020/07/28	1	71.60	2	70.70	68.50	-1	1,897	-0.05%
2020/07/22	3	72.10	1	72.40	72.20	2	1,920	0.10%
2020/07/20	0	0.00	2	70.15	70.50	-2	1,917	-0.10%
2020/07/17	1	70.80	1	70.90	70.40	0	1,898	0.00%
2020/07/16	1	70.80	0	0.00	71.00	1	1,890	0.05%
2020/07/15	1	73.00	28	74.39	72.30	-27	1,857	-1.45%
2020/07/14	28	73.00	1	72.60	73.00	27	1,816	1.49%
2020/07/13	56	73.29	56	73.46	73.40	0	1,801	0.00%
2020/07/09	1	72.60	7	72.26	72.50	-6	1,694	-0.35%
2020/07/08	5	72.88	0	0.00	72.70	5	1,667	0.30%
2020/07/07	10	72.84	6	72.60	73.00	4	1,596	0.25%
2020/07/06	0	0.00	1	69.90	69.90	-1	1,436	-0.07%
2020/07/03	0	0.00	3	68.90	68.60	-3	1,421	-0.21%
2020/07/01	2	67.60	0	0.00	67.50	2	1,482	0.13%
2020/06/29	2	66.50	0	0.00	66.70	2	1,508	0.13%
2020/06/22	2	66.70	2	66.90	66.90	0	1,508	0.00%
2020/06/19	2	65.70	0	0.00	65.20	2	1,508	0.13%
2020/06/18	1	65.30	0	0.00	65.30	1	1,435	0.07%
2020/06/17	0	0.00	4	65.48	65.40	-4	1,428	-0.28%
2020/06/12	0	0.00	2	65.75	65.70	-2	1,505	-0.13%
2020/06/11	2	67.90	2	66.90	66.70	0	1,546	0.00%
2020/06/08	21	68.09	15	68.00	67.90	6	1,680	0.36%
2020/06/05	1	67.70	2	67.50	67.60	-1	1,693	-0.06%
2020/06/04	3	67.67	0	0.00	67.60	3	1,759	0.17%
2020/06/02	1	66.50	5	66.54	66.40	-4	2,185	-0.18%
2020/05/26	1	66.00	0	0.00	66.10	1	2,471	0.04%
2020/05/25	0	0.00	2	64.90	65.50	-2	2,463	-0.08%
2020/05/22	1	65.40	0	0.00	65.10	1	2,473	0.04%
2020/05/21	1	66.10	0	0.00	66.00	1	2,470	0.04%
2020/05/11	0	0.00	6	66.38	66.60	-6	2,401	-0.25%
2020/05/06	1	66.50	0	0.00	65.90	1	2,463	0.04%
2020/05/04	3	65.53	0	0.00	65.30	3	2,496	0.12%
2020/04/30	3	66.20	0	0.00	66.30	3	2,502	0.12%
2020/04/28	0	0.00	2	67.40	66.60	-2	2,500	-0.08%
2020/04/24	0	0.00	2	68.30	68.00	-2	2,408	-0.08%
2020/04/23	0	0.00	2	68.00	68.00	-2	2,387	-0.08%
2020/04/22	1	66.40	0	0.00	66.50	1	2,369	0.04%
2020/04/21	2	66.55	0	0.00	66.00	2	2,357	0.08%
2020/04/17	3	67.43	0	0.00	66.60	3	2,338	0.13%
2020/04/15	0	0.00	1	65.00	65.80	-1	2,271	-0.04%
2020/04/09	1	65.70	9	65.27	64.10	-8	2,201	-0.36%
2020/04/08	7	64.10	0	0.00	65.00	7	2,179	0.32%
2020/04/01	0	0.00	2	61.25	61.00	-2	2,056	-0.10%
2020/03/27	2	60.60	0	0.00	59.40	2	1,995	0.10%
2020/03/25	0	0.00	2	60.20	59.30	-2	1,958	-0.10%
2020/03/24	1	58.90	0	0.00	58.70	1	1,933	0.05%
2020/03/23	0	0.00	1	58.00	58.40	-1	1,895	-0.05%
2020/03/20	5	58.56	0	0.00	60.00	5	1,886	0.27%
2020/03/18	0	0.00	1	61.00	60.40	-1	1,835	-0.05%
2020/03/17	2	63.95	2	62.35	63.40	0	1,805	0.00%
2020/03/16	1	63.00	0	0.00	61.80	1	1,748	0.06%
2020/03/13	1	59.60	1	59.10	60.60	0	1,693	0.00%
2020/03/12	3	66.00	0	0.00	64.60	3	1,644	0.18%
2020/03/11	1	70.40	2	68.10	67.60	-1	1,574	-0.06%
2020/03/10	2	67.00	2	68.80	68.70	0	1,542	0.00%
2020/03/09	14	74.72	11	71.35	69.90	3	1,459	0.21%
2020/03/06	5	72.70	9	74.22	74.00	-4	1,236	-0.32%
2020/03/05	3	71.27	3	71.73	70.20	0	982	0.00%
2020/03/04	4	69.18	9	70.12	71.20	-5	871	-0.57%
2020/03/02	1	64.90	0	0.00	64.50	1	671	0.15%
2020/02/25	1	66.50	0	0.00	66.50	1	645	0.15%
2020/02/24	1	67.80	0	0.00	67.40	1	633	0.16%
2020/02/19	5	68.08	0	0.00	68.40	5	628	0.80%
2020/02/13	0	0.00	10	70.50	70.00	-10	638	-1.57%
2020/02/12	0	0.00	1	70.00	70.00	-1	635	-0.16%
2020/02/07	3	71.97	4	72.15	71.30	-1	606	-0.16%
2020/02/06	3	72.53	4.1	70.26	69.30	-1.1	528	-0.21%
2020/02/04	3	68.00	0	0.00	67.70	3	445	0.67%
2020/02/03	0	0.00	5	68.68	69.60	-5	428	-1.17%
2020/01/30	1	65.60	0	0.00	65.40	1	405	0.25%
2020/01/20	2	68.85	0	0.00	68.90	2	389	0.51%
2020/01/08	0	0.00	1	67.30	67.40	-1	420	-0.24%
2020/01/07	0	0.00	1.1	68.22	68.20	-1.1	418	-0.26%
2019/12/27	2	69.90	0	0.00	69.80	2	427	0.47%
2019/12/26	1	70.00	0	0.00	69.70	1	429	0.23%
2019/12/17	0	0.00	1	70.30	70.50	-1	475	-0.21%
2019/12/09	0.2	69.90	0	0.00	69.70	0.2	480	0.04%
2019/12/06	5	69.30	0	0.00	69.10	5	473	1.06%
2019/12/05	5	68.60	0	0.00	69.10	5	469	1.07%
2019/12/03	1	67.40	0	0.00	67.80	1	459	0.22%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/15	0	0.00	1	68.40	68.20	-1	439	-0.23%
2019/11/13	0	0.00	1	67.90	68.00	-1	434	-0.23%
2019/10/25	1	67.50	0	0.00	67.50	1	540	0.18%
2019/09/24	0	0.00	1	67.90	67.30	-1	635	-0.16%
2019/09/23	1	68.80	2	68.55	68.30	-1	636	-0.16%
2019/09/18	1	65.50	0	0.00	64.20	1	656	0.15%
2019/09/17	4	65.90	0	0.00	66.00	4	661	0.60%
2019/09/16	2	66.20	0	0.00	66.40	2	691	0.29%
2019/09/10	5	66.10	0	0.00	66.20	5	706	0.71%
2019/08/30	0.1	67.20	0	0.00	66.90	0.1	771	0.01%
2019/08/19	1	67.00	0	0.00	67.30	1	841	0.12%
2019/07/30	0	0.00	3	71.30	70.00	-3	841	-0.36%
2019/07/17	3	74.00	0	0.00	74.50	3	899	0.33%
2019/07/15	0	0.00	6	74.57	75.00	-6	964	-0.62%
2019/07/01	1	73.30	0	0.00	73.50	1	924	0.11%
2019/06/21	1	68.50	0	0.00	67.20	1	840	0.12%
2019/05/31	0	0.00	1	66.80	67.10	-1	853	-0.12%
2019/05/28	1	64.90	0	0.00	66.50	1	833	0.12%
2019/05/27	1	64.80	0	0.00	64.90	1	839	0.12%
2019/05/20	1	65.50	0	0.00	65.50	1	843	0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/14	1	66.20	0	0.00	66.30	1	883	0.11%
2019/04/26	1	74.50	0	0.00	74.20	1	1,150	0.09%
2019/04/25	2	76.00	0	0.00	75.70	2	1,170	0.17%
2019/04/24	2	77.30	1	76.70	76.50	1	1,193	0.08%
2019/04/23	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/04/22	8	77.51	11	76.95	78.10	-3	1,180	-0.25%
2019/04/16	4	73.33	0	0.00	73.00	4	1,172	0.34%
2019/04/08	2	73.80	2	73.00	73.60	0	1,175	0.00%
2019/04/02	2	73.10	2	73.40	73.20	0	1,172	0.00%
2019/03/27	0	0.00	3	74.20	73.60	-3	1,189	-0.25%
2019/03/25	0	0.00	6	72.17	72.20	-6	1,194	-0.50%
2019/03/13	1	71.00	0	0.00	71.60	1	1,226	0.08%
2019/03/08	3	71.60	0	0.00	71.20	3	1,275	0.24%
2019/03/05	0	0.00	2	71.15	71.00	-2	1,292	-0.15%
2019/02/11	0	0.00	1	71.50	73.60	-1	1,230	-0.08%
2019/01/30	1	70.70	1	70.10	70.50	0	1,196	0.00%
2019/01/29	1	69.70	2	69.25	69.30	-1	1,161	-0.09%
2019/01/28	1	66.10	0	0.00	66.20	1	1,052	0.09%
2019/01/25	0	0.00	1	67.00	67.00	-1	1,052	-0.10%
2019/01/21	1	65.20	0	0.00	64.80	1	1,036	0.10%
2019/01/18	0	0.00	1	63.60	63.30	-1	1,011	-0.10%
2019/01/17	1	62.00	1	62.60	61.70	0	999	0.00%
2019/01/15	1	62.30	1	62.60	62.60	0	944	0.00%
2019/01/14	1	62.00	0	0.00	61.90	1	930	0.11%
2019/01/10	0	0.00	1	60.50	60.70	-1	905	-0.11%
2019/01/07	1	58.30	0	0.00	58.70	1	868	0.12%
2018/12/21	0	0.00	1	56.30	56.80	-1	937	-0.11%
2018/12/19	2	58.60	2	58.30	58.30	0	918	0.00%
2018/12/14	7	60.67	1	60.90	60.30	6	923	0.65%
2018/12/05	0	0.00	1	61.40	62.00	-1	885	-0.11%
2018/12/03	1	62.10	0	0.00	63.20	1	898	0.11%
2018/11/28	1	59.50	0	0.00	60.70	1	854	0.12%
2018/11/23	1	57.60	0	0.00	57.70	1	893	0.11%
2018/10/29	1	61.10	0	0.00	61.70	1	1,263	0.08%
2018/10/24	1	64.60	0	0.00	65.10	1	1,297	0.08%
2018/10/08	1	72.10	0	0.00	72.10	1	1,336	0.07%
2018/09/21	1	77.90	0	0.00	77.90	1	1,326	0.08%
2018/09/14	0	0.00	0.2	79.60	79.20	-0.2	1,315	-0.02%
2018/09/13	0	0.00	0.2	78.60	78.60	-0.2	1,315	-0.02%
2018/09/10	0	0.00	0.4	78.40	78.00	-0.4	1,335	-0.03%
2018/09/05	0.5	84.00	0	0.00	84.00	0.5	1,504	0.03%
2018/09/03	0.2	83.70	0	0.00	83.90	0.2	1,610	0.01%
2018/08/31	1	85.74	1	84.60	84.60	0	1,620	0.00%
2018/08/30	0	0.00	0.1	84.20	84.30	-0.1	1,598	-0.01%
2018/08/28	0	0.00	2	82.85	83.50	-2	1,579	-0.13%
2018/08/27	1	81.30	0	0.00	81.30	1	1,544	0.06%
2018/08/24	1	82.00	0	0.00	80.40	1	1,540	0.06%
2018/08/23	0.3	81.40	0	0.00	81.80	0.3	1,543	0.02%
2018/08/21	1	81.60	1	82.10	82.00	0	1,547	0.00%
2018/08/20	2	81.30	4	79.80	79.40	-2	1,494	-0.13%
2018/08/17	1	79.90	0	0.00	79.80	1	1,462	0.07%
2018/08/16	0	0.00	1	78.50	78.50	-1	1,421	-0.07%
2018/08/15	1	77.40	0	0.00	76.80	1	1,380	0.07%
2018/08/14	1	73.80	2	74.35	76.00	-1	1,356	-0.07%
2018/08/13	0	0.00	3	77.77	77.40	-3	1,347	-0.22%
2018/08/07	0	0.00	1	77.10	77.40	-1	1,327	-0.08%
2018/08/06	0	0.00	1	77.20	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	13	76.45	77.00	-13	1,342	-0.97%
2018/08/02	1	74.40	1	74.60	74.90	0	1,355	0.00%
2018/07/31	2	73.25	1	73.70	72.90	1	1,384	0.07%
2018/07/16	0	0.00	3	72.10	71.00	-3	1,473	-0.20%
2018/07/09	2	72.75	0	0.00	73.00	2	1,492	0.13%
2018/07/05	6	72.15	0	0.00	71.80	6	1,518	0.40%
2018/07/04	1	71.80	0	0.00	72.00	1	1,564	0.06%
2018/07/02	1	74.00	0	0.00	73.50	1	1,585	0.06%
2018/06/28	1	73.50	0	0.00	73.50	1	1,623	0.06%
2018/06/27	2	74.50	0	0.00	74.70	2	1,625	0.12%
2018/06/21	1	75.20	0	0.00	75.60	1	1,651	0.06%
2018/06/19	1	75.10	0	0.00	75.40	1	1,707	0.06%
2018/06/13	0	0.00	1	81.10	80.50	-1	1,545	-0.06%
2018/06/12	0	0.00	3	81.40	80.20	-3	1,555	-0.19%
2018/06/08	3	78.57	1	78.70	78.00	2	1,505	0.13%
2018/06/05	1	77.60	0	0.00	77.10	1	1,552	0.06%
2018/05/31	0	0.00	2	75.50	74.00	-2	1,638	-0.12%
2018/05/29	0	0.00	1	76.00	76.00	-1	1,737	-0.06%
2018/05/22	0	0.00	5	74.20	74.00	-5	2,277	-0.22%
2018/05/21	2	74.20	1	74.30	74.70	1	2,328	0.04%
2018/05/17	1	73.80	0	0.00	73.70	1	2,370	0.04%
2018/05/16	4	74.70	0	0.00	75.00	4	2,363	0.17%
2018/05/14	0	0.00	72	75.00	75.40	-72	2,410	-2.99%
2018/05/10	1	71.70	0	0.00	74.50	1	2,442	0.04%
2018/05/08	0	0.00	1	72.40	72.50	-1	2,554	-0.04%
2018/05/04	1	71.20	0	0.00	71.00	1	2,818	0.04%
2018/05/02	5	72.50	6	72.55	72.80	-1	2,834	-0.04%
2018/04/30	1	69.20	0	0.00	70.70	1	2,806	0.04%
2018/04/27	1	69.20	2	70.15	71.20	-1	2,814	-0.04%
2018/04/20	0	0.00	2	72.40	72.10	-2	2,828	-0.07%
2018/04/03	1	75.40	1	76.20	76.10	0	2,969	0.00%
2018/04/02	0	0.00	1	77.50	77.30	-1	2,953	-0.03%
2018/03/31	11	76.95	1	77.40	76.80	10	2,951	0.34%
2018/03/29	16	77.82	2	78.30	77.80	14	2,926	0.48%
2018/03/28	2	79.00	0	0.00	78.80	2	2,992	0.07%
2018/03/26	1	78.60	0	0.00	78.60	1	3,062	0.03%
2018/03/23	8	77.79	6	79.32	79.10	2	3,068	0.07%
2018/03/22	0	0.00	3	80.77	80.70	-3	3,068	-0.10%
2018/03/21	1	80.70	3	80.57	80.30	-2	3,055	-0.07%
2018/03/20	10	79.45	2	79.30	79.30	8	3,066	0.26%
2018/03/19	5	80.40	0	0.00	80.50	5	3,067	0.16%
2018/03/16	32	80.78	0	0.00	81.10	32	3,114	1.03%
2018/03/15	5	81.60	7	82.71	82.00	-2	3,091	-0.06%
2018/03/14	2	81.80	10	81.70	81.70	-8	3,070	-0.26%
2018/03/13	4	79.60	0	0.00	80.10	4	3,064	0.13%
2018/03/12	10	79.60	4.1	79.81	79.80	5.9	3,050	0.19%
2018/03/07	1	83.30	1	81.60	81.00	0	3,014	0.00%
2018/03/06	2	82.85	1	84.30	82.50	1	3,016	0.03%
2018/03/05	2	84.05	4	83.73	83.90	-2	2,991	-0.07%
2018/03/01	8	81.96	3	81.60	81.70	5	2,972	0.17%
2018/02/27	2	81.35	3	80.60	80.60	-1	2,944	-0.03%
2018/02/26	18	84.59	13.1	87.21	83.10	4.9	2,869	0.17%
2018/02/23	1	80.00	0.2	80.00	80.00	0.8	2,571	0.03%
2018/02/22	0.3	78.20	0	0.00	78.60	0.3	2,670	0.01%
2018/02/12	1	74.40	0	0.00	74.60	1	2,649	0.04%
2018/02/09	0	0.00	1	74.00	74.50	-1	2,675	-0.04%
2018/02/07	1	74.30	1	76.40	73.90	0	2,717	0.00%
2018/02/06	2	73.60	2	74.45	73.00	0	2,760	0.00%
2018/02/05	1	74.10	2	76.80	78.10	-1	2,740	-0.04%
2018/02/02	1	77.00	0	0.00	77.30	1	2,794	0.04%
2018/02/01	1	81.60	2	79.90	78.60	-1	2,886	-0.03%
2018/01/31	1	78.80	1	78.00	78.40	0	2,910	0.00%
2018/01/30	3	78.43	2	79.50	76.70	1	2,964	0.03%
2018/01/29	1	80.00	92	80.25	80.30	-91	2,928	-3.11%
2018/01/26	0	0.00	2	74.50	75.00	-2	2,908	-0.07%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/16	1	73.80	0	0.00	73.70	1	3,435	0.03%
2018/01/12	1	74.10	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	1	73.30	73.30	-1	3,473	-0.03%
2018/01/05	3	73.00	18	73.66	74.10	-15	3,674	-0.41%
2018/01/04	1	70.80	2	71.20	70.80	-1	3,616	-0.03%
2018/01/03	1	69.00	0	0.00	69.10	1	3,579	0.03%