盛群 (6202)-元富-城東券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.9
漲跌
▼0.3
漲幅
-0.51%
成交量
2,128張
產業
上市半導體類股▲1.14%
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	59.30	2	59.45	59.20	10	1,301	0.77%
2024/04/26	1	58.70	0	0.00	58.30	1	1,216	0.08%
2024/04/24	1	58.30	0	0.00	58.30	1	1,182	0.08%
2024/04/19	4	56.90	0	0.00	57.00	4	1,134	0.35%
2024/04/18	1	56.90	2	57.60	58.50	-1	1,095	-0.09%
2024/04/12	0	0.00	1	58.60	59.00	-1	1,071	-0.09%
2024/04/10	4	58.45	2	58.65	58.40	2	1,055	0.19%
2024/04/09	1	57.80	3	58.17	57.30	-2	1,029	-0.19%
2024/04/08	1	57.90	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	58.60	3	58.60	59.00	-2	1,017	-0.20%
2024/04/02	9	59.97	6	59.12	59.70	3	1,013	0.30%
2024/03/29	0	0.00	1	54.00	53.90	-1	891	-0.11%
2024/03/28	0	54.30	0	0.00	54.00	0	890	0.00%
2024/03/26	1	54.60	0	0.00	54.50	1	885	0.11%
2024/03/20	0.4	53.40	0	0.00	53.00	0.4	903	0.05%
2024/03/19	0	0.00	5	53.92	53.90	-5	907	-0.55%
2024/03/15	0	54.10	19	54.00	53.00	-19	910	-2.09%
2024/03/13	1	56.20	8	55.60	55.30	-7	897	-0.78%
2024/03/08	1.1	55.78	3	56.20	56.20	-1.9	913	-0.21%
2024/03/07	1	58.00	0.2	58.10	57.70	0.8	942	0.09%
2024/03/06	1	59.70	0	0.00	59.10	1	979	0.10%
2024/03/05	2	60.10	0	0.00	59.90	2	978	0.20%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/03/01	0.4	59.80	0	0.00	59.80	0.4	995	0.04%
2024/02/29	0	60.40	0	0.00	60.00	0	1,001	0.00%
2024/02/27	0.1	60.51	0	0.00	60.40	0.1	1,007	0.01%
2024/02/22	10	61.45	0	0.00	61.40	10	1,080	0.93%
2024/02/21	0	0.00	0.1	61.10	60.80	-0.1	1,094	-0.01%
2024/02/20	0	0.00	7	61.50	61.00	-7	1,110	-0.63%
2024/02/19	1	61.20	1	61.40	61.30	0	1,122	0.00%
2024/02/16	6	60.73	1	60.80	61.00	5	1,153	0.43%
2024/02/05	0	60.80	1	60.30	60.20	-1	1,201	-0.08%
2024/02/02	10	61.03	0	0.00	61.00	10	1,210	0.83%
2024/02/01	2	60.80	0	0.00	60.90	2	1,224	0.16%
2024/01/31	1	61.60	0	0.00	61.80	1	1,275	0.08%
2024/01/30	0	60.90	1	60.80	60.60	-1	1,299	-0.08%
2024/01/26	0	61.70	0	0.00	61.30	0	1,308	0.00%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/18	2	60.80	0	0.00	60.90	2	1,385	0.14%
2024/01/17	0	0.00	1	61.20	60.80	-1	1,405	-0.07%
2024/01/10	2	62.30	0	0.00	62.50	2	1,553	0.13%
2024/01/09	1	62.80	0	0.00	62.60	1	1,579	0.06%
2024/01/05	0	65.30	0	0.00	64.90	0	1,575	0.00%
2024/01/03	1	65.90	0	0.00	65.80	1	1,585	0.06%
2023/12/26	0	0.00	2	65.30	65.20	-2	1,537	-0.13%
2023/12/22	0	0.00	1	65.10	64.80	-1	1,535	-0.07%
2023/12/21	1	64.80	1	64.80	64.60	0	1,533	0.00%
2023/12/20	0	0.00	1	65.10	65.10	-1	1,538	-0.06%
2023/12/19	1	64.50	0	0.00	64.60	1	1,537	0.07%
2023/12/15	1	65.50	0	0.00	64.90	1	1,530	0.07%
2023/12/14	2	65.80	2	66.30	65.90	0	1,495	0.00%
2023/12/13	0	0.00	1	65.40	65.70	-1	1,493	-0.07%
2023/12/12	1	64.80	0	0.00	65.00	1	1,485	0.07%
2023/12/11	2	65.50	0	0.00	65.40	2	1,476	0.14%
2023/12/08	3	66.20	0	0.00	66.00	3	1,461	0.21%
2023/12/07	1.1	66.08	3	65.80	65.90	-1.9	1,455	-0.13%
2023/12/06	1	66.40	0	0.00	66.50	1	1,450	0.07%
2023/12/05	0	0.00	1	67.00	66.90	-1	1,434	-0.07%
2023/12/04	11	69.67	7	68.53	68.10	4	1,431	0.28%
2023/12/01	1	68.70	3	68.93	68.90	-2	1,376	-0.15%
2023/11/30	2	67.45	1	67.90	67.10	1	1,329	0.08%
2023/11/29	1	68.10	1	67.80	68.00	0	1,322	0.00%
2023/11/28	0	0.00	2	66.60	67.40	-2	1,309	-0.15%
2023/11/27	2	66.50	5	66.88	66.00	-3	1,302	-0.23%
2023/11/24	2	67.50	0	0.00	67.60	2	1,289	0.16%
2023/11/22	1	67.40	1	67.40	67.40	0	1,229	0.00%
2023/11/21	2	67.30	0	0.00	67.20	2	1,205	0.17%
2023/11/20	0	0.00	3	67.30	67.50	-3	1,188	-0.25%
2023/11/17	3	66.87	2.5	66.61	66.70	0.5	1,167	0.04%
2023/11/16	0	0.00	4	66.28	66.30	-4	1,151	-0.35%
2023/11/15	2	66.15	3	66.30	66.40	-1	1,138	-0.09%
2023/11/14	2	65.55	2	65.85	65.60	0	1,104	0.00%
2023/11/13	3	65.63	3	65.67	64.90	0	1,080	0.00%
2023/11/10	2	64.55	0	0.00	64.20	2	1,058	0.19%
2023/11/09	1	64.10	0	0.00	64.10	1	1,049	0.10%
2023/11/08	4	65.50	1	64.90	65.00	3	1,042	0.29%
2023/11/07	1	63.20	1	62.80	64.70	0	990	0.00%
2023/11/06	0.5	62.60	3	62.37	62.60	-2.5	959	-0.26%
2023/11/03	3	62.27	0	0.00	61.90	3	956	0.31%
2023/11/01	1	62.10	0	0.00	61.90	1	939	0.11%
2023/10/30	1	62.70	1.5	63.30	64.20	-0.5	939	-0.05%
2023/10/27	0	63.50	1	63.00	62.00	-1	942	-0.11%
2023/10/26	1	64.10	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.60	2	65.10	65.20	-1	920	-0.11%
2023/10/24	4	65.15	5	65.60	65.10	-1	903	-0.11%
2023/10/20	0	0.00	1	65.00	64.80	-1	862	-0.12%
2023/10/19	3.2	64.39	0	0.00	64.60	3.2	831	0.39%
2023/10/18	0.3	62.29	0.3	62.33	62.70	0	825	0.00%
2023/10/17	17	64.09	3	63.73	63.50	14	834	1.68%
2023/10/16	0	0.00	2	62.35	62.20	-2	826	-0.24%
2023/10/11	0	0.00	3	60.60	60.50	-3	833	-0.36%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/02	1	62.00	0	0.00	61.80	1	845	0.12%
2023/09/27	0	62.40	0	0.00	62.10	0	852	0.00%
2023/09/26	0	62.30	2	62.90	62.10	-2	856	-0.23%
2023/09/25	0	63.60	0	0.00	63.20	0	862	0.00%
2023/09/20	1	63.90	0	0.00	63.60	1	878	0.11%
2023/09/18	1	64.50	0	0.00	64.50	1	894	0.11%
2023/09/14	0.1	63.50	0	0.00	63.30	0.1	892	0.01%
2023/09/11	3	63.00	0	0.00	62.30	3	923	0.33%
2023/09/06	1	64.80	8	64.74	64.80	-7	938	-0.75%
2023/09/05	1	64.40	0	0.00	64.40	1	945	0.11%
2023/08/31	2	63.05	0	0.00	63.00	2	987	0.20%
2023/08/24	1	60.50	1	60.40	60.60	0	1,075	0.00%
2023/08/23	0	0.00	2	60.85	60.90	-2	1,077	-0.19%
2023/08/22	7	61.36	0	0.00	61.40	7	1,082	0.65%
2023/08/21	1	61.70	1	61.40	61.80	0	1,095	0.00%
2023/08/16	0.1	62.80	1	61.50	62.20	-0.9	1,138	-0.08%
2023/08/14	1	66.00	15	65.90	66.00	-14	1,123	-1.25%
2023/08/10	0	0.00	3	66.93	66.90	-3	1,121	-0.27%
2023/08/08	0	0.00	1	69.00	68.30	-1	1,098	-0.09%
2023/08/02	0	0.00	1	67.80	67.80	-1	1,089	-0.09%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/31	0	0.00	8	69.40	69.30	-8	1,062	-0.75%
2023/07/27	0	0.00	1	69.30	69.30	-1	1,054	-0.09%
2023/07/26	1	68.70	3	68.50	68.60	-2	1,058	-0.19%
2023/07/25	21	70.17	0	0.00	69.70	21	1,061	1.98%
2023/07/24	1.1	70.84	0	0.00	70.40	1.1	1,050	0.10%
2023/07/21	3	71.50	0	0.00	71.70	3	1,042	0.29%
2023/07/17	19	70.48	1	69.30	70.50	18	992	1.81%
2023/07/14	2	68.70	0	0.00	68.70	2	993	0.20%
2023/07/13	0	0.00	10	68.10	68.70	-10	997	-1.00%
2023/07/10	0	0.00	1	68.10	68.50	-1	993	-0.10%
2023/07/06	0	0.00	1	69.90	69.50	-1	999	-0.10%
2023/07/05	1	69.10	0	0.00	69.00	1	992	0.10%
2023/07/04	0	0.00	7	69.34	69.60	-7	989	-0.71%
2023/07/03	1	68.80	1	69.00	68.90	0	991	0.00%
2023/06/27	0	0.00	0	68.80	68.20	0	992	0.00%
2023/06/26	0	0.00	1	69.50	69.80	-1	989	-0.10%
2023/06/20	0	0.00	2	70.30	70.40	-2	1,020	-0.20%
2023/06/14	1	71.50	0	0.00	71.30	1	1,005	0.10%
2023/06/12	0	0.00	1	71.90	72.50	-1	1,015	-0.10%
2023/06/08	1	72.10	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0	0.00	0	71.80	71.70	0	990	0.00%
2023/06/06	1	69.70	0	0.00	69.70	1	981	0.10%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/06/01	1.1	70.53	0	0.00	70.60	1.1	1,012	0.11%
2023/05/31	11	70.58	0	0.00	70.30	11	997	1.10%
2023/05/29	0	0.00	1	69.70	69.70	-1	969	-0.10%
2023/05/25	0	0.00	1	69.90	69.90	-1	988	-0.10%
2023/05/24	14	70.72	0	0.00	70.60	14	992	1.42%
2023/05/23	0	68.30	0	0.00	68.20	0	965	0.00%
2023/05/19	1	68.50	0	0.00	68.40	1	1,040	0.10%
2023/05/15	0	0.00	1	66.80	67.00	-1	1,051	-0.10%
2023/05/11	1	67.10	0	0.00	66.90	1	1,084	0.09%
2023/05/08	0	0.00	1	68.30	68.20	-1	1,223	-0.08%
2023/05/05	1	68.60	0	0.00	68.40	1	1,251	0.08%
2023/05/02	0.1	68.20	1	67.70	67.50	-0.9	1,444	-0.06%
2023/04/28	0	0.00	2	68.80	68.70	-2	1,448	-0.14%
2023/04/25	2.3	68.81	0	0.00	67.00	2.3	1,433	0.16%
2023/04/21	0	0.00	2	70.10	70.00	-2	1,415	-0.14%
2023/04/20	0.1	72.40	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	1	72.20	0	0.00	72.30	1	1,438	0.07%
2023/04/12	0	0.00	2	75.10	75.30	-2	1,465	-0.14%
2023/04/11	1	74.30	3	74.50	74.40	-2	1,462	-0.14%
2023/04/07	1	74.70	0	0.00	74.40	1	1,472	0.07%
2023/03/31	6	74.08	0	0.00	73.90	6	1,478	0.41%
2023/03/30	1	74.10	0	0.00	74.00	1	1,487	0.07%
2023/03/29	0	0.00	5	73.10	73.50	-5	1,540	-0.32%
2023/03/27	0	0.00	12	74.60	74.20	-12	1,673	-0.72%
2023/03/23	1	74.00	1	74.00	74.00	0	1,687	0.00%
2023/03/21	0	72.90	0	0.00	72.60	0	1,691	0.00%
2023/03/20	1	72.50	0	0.00	72.70	1	1,705	0.06%
2023/03/16	1	72.80	0	0.00	71.40	1	1,723	0.06%
2023/03/15	1	74.70	2	74.10	74.10	-1	1,708	-0.06%
2023/03/13	1	74.70	10	76.20	76.40	-9	1,722	-0.52%
2023/03/10	1	76.70	0	0.00	75.50	1	1,726	0.06%
2023/03/09	2	76.80	0	0.00	77.00	2	1,729	0.12%
2023/03/08	0	0.00	1	77.00	77.00	-1	1,734	-0.06%
2023/03/07	1	76.70	0	0.00	76.50	1	1,743	0.06%
2023/03/06	0	0.00	20	76.85	76.60	-20	1,735	-1.15%
2023/03/02	8	74.40	0	0.00	74.30	8	1,702	0.47%
2023/02/21	3	75.53	0	0.00	75.40	3	1,727	0.17%
2023/02/20	1	74.30	0	0.00	74.60	1	1,801	0.06%
2023/02/17	1	74.80	3	74.60	74.70	-2	1,784	-0.11%
2023/02/16	2	76.85	0	0.00	76.70	2	1,753	0.11%
2023/02/15	4	76.05	0	0.00	75.90	4	1,794	0.22%
2023/02/13	2	75.30	0	0.00	74.80	2	1,861	0.11%
2023/02/10	14	76.14	0	0.00	75.80	14	1,882	0.74%
2023/02/09	6	76.60	0	0.00	76.70	6	1,873	0.32%
2023/02/08	12	77.30	0	0.00	77.50	12	1,860	0.65%
2023/02/07	10	76.85	0	0.00	77.40	10	1,826	0.55%
2023/02/02	5	77.00	1	76.90	77.30	4	1,731	0.23%
2023/02/01	5	75.86	8	74.40	75.80	-3	1,665	-0.18%
2023/01/30	0	0.00	1.2	71.13	71.60	-1.2	1,541	-0.07%
2023/01/17	0.1	69.80	0	0.00	70.20	0.1	1,528	0.00%
2023/01/16	0	0.00	1	69.60	69.70	-1	1,533	-0.07%
2023/01/13	0.1	70.15	0	0.00	69.30	0.1	1,534	0.01%
2023/01/12	1	71.00	0	0.00	70.30	1	1,548	0.06%
2023/01/09	1	70.10	2.3	69.97	70.30	-1.3	1,585	-0.08%
2023/01/06	1	69.60	4.4	69.99	69.80	-3.4	1,579	-0.21%
2023/01/05	0	0.00	2	69.10	69.10	-2	1,573	-0.13%
2023/01/03	0	0.00	1	69.20	69.40	-1	1,588	-0.06%
2022/12/30	1	68.70	1	69.20	68.20	0	1,579	0.00%
2022/12/27	0.1	68.50	0	0.00	68.10	0.1	1,567	0.00%
2022/12/23	0.1	67.30	0	0.00	67.60	0.1	1,565	0.01%
2022/12/21	0.1	67.45	0	0.00	67.10	0.1	1,561	0.01%
2022/12/20	4.1	70.63	4	70.95	68.20	0.1	1,512	0.01%
2022/12/19	9	68.73	6	68.70	68.40	3	1,400	0.21%
2022/12/16	0.2	68.90	2	68.75	68.50	-1.8	1,374	-0.13%
2022/12/15	6.2	69.83	6	69.70	69.70	0.2	1,335	0.01%
2022/12/14	0.1	68.70	1	68.60	68.90	-0.9	1,312	-0.07%
2022/12/13	0.1	68.20	1	67.80	68.00	-0.9	1,298	-0.07%
2022/12/12	3.3	68.85	1	68.30	68.30	2.3	1,289	0.18%
2022/12/09	3.1	70.60	0	0.00	70.30	3.1	1,272	0.24%
2022/12/08	0	0.00	2	68.60	69.80	-2	1,242	-0.16%
2022/12/07	1.3	69.72	1	70.30	69.10	0.3	1,234	0.02%
2022/12/06	3.1	71.28	3	70.50	70.50	0.1	1,224	0.01%
2022/12/05	6.1	72.98	0	0.00	72.60	6.1	1,214	0.50%
2022/12/02	3	72.87	1	73.10	72.80	2	1,199	0.17%
2022/12/01	0	0.00	8	72.20	72.10	-8	1,177	-0.68%
2022/11/30	2	71.40	0	0.00	71.20	2	1,162	0.17%
2022/11/29	0.3	68.60	2	69.50	70.20	-1.8	1,144	-0.15%
2022/11/28	0.1	70.10	0	0.00	69.60	0.1	1,121	0.01%
2022/11/25	1.2	70.47	1	71.20	70.30	0.2	1,120	0.02%
2022/11/22	5	70.00	0	0.00	69.90	5	1,099	0.45%
2022/11/17	0.1	72.70	0	0.00	72.60	0.1	1,037	0.01%
2022/11/16	10	72.75	5	73.12	73.10	5	996	0.50%
2022/11/10	2	69.40	1	70.00	70.00	1	827	0.12%
2022/11/08	1	67.30	0	0.00	67.40	1	761	0.13%
2022/11/04	1	65.30	0	0.00	66.00	1	744	0.13%
2022/11/02	2	62.90	3	66.80	66.80	-1	759	-0.13%
2022/11/01	1	65.20	1	65.80	65.80	0	754	0.00%
2022/10/31	0.2	66.50	0	0.00	66.40	0.2	770	0.02%
2022/10/18	0	66.10	0	0.00	66.00	0	896	0.00%
2022/10/17	0	0.00	1	64.90	65.00	-1	898	-0.11%
2022/10/11	3	62.27	1	62.20	62.20	2	907	0.22%
2022/10/05	0.1	68.60	0	0.00	67.60	0.1	899	0.01%
2022/09/29	1	64.00	0	0.00	65.30	1	903	0.11%
2022/09/23	0	70.50	0	0.00	70.50	0	966	0.00%
2022/09/22	0	0.00	1	69.40	69.60	-1	979	-0.10%
2022/09/08	0	0.00	1	69.10	71.30	-1	1,067	-0.09%
2022/09/07	5	68.00	5	68.30	68.30	0	1,070	0.00%
2022/09/06	1	69.00	5	69.20	69.00	-4	1,073	-0.37%
2022/08/26	1	74.60	0	0.00	74.50	1	1,130	0.09%
2022/08/23	1	73.70	0	0.00	73.50	1	1,187	0.08%
2022/08/19	0	75.60	0	0.00	75.50	0	1,202	0.00%
2022/08/17	0	0.00	1	75.70	75.10	-1	1,231	-0.08%
2022/08/10	0	72.90	0	0.00	72.50	0	1,243	0.00%
2022/08/09	0	0.00	1	73.60	74.00	-1	1,245	-0.08%
2022/08/08	0	0.00	1	82.00	82.00	-1	1,245	-0.08%
2022/08/04	2	79.35	0	0.00	79.80	2	1,216	0.16%
2022/08/03	0	0.00	1	78.40	78.50	-1	1,216	-0.08%
2022/08/01	2	80.00	3	80.10	80.30	-1	1,216	-0.08%
2022/07/28	0	0.00	1	80.20	81.30	-1	1,221	-0.08%
2022/07/27	0	0.00	2	81.30	81.30	-2	1,220	-0.16%
2022/07/26	2.2	80.57	0	0.00	79.30	2.2	1,190	0.18%
2022/07/22	7	88.31	0	0.00	87.50	7	1,121	0.62%
2022/07/21	4	88.60	12	87.30	88.60	-8	1,134	-0.71%
2022/07/19	5	83.80	0	0.00	83.80	5	1,170	0.43%
2022/07/14	0	0.00	0	79.90	80.10	0	1,212	0.00%
2022/07/13	0	0.00	0	78.91	79.00	0	1,237	0.00%
2022/07/12	0	76.99	0	0.00	76.20	0	1,261	0.00%
2022/07/11	0	79.35	0	79.75	79.10	0	1,330	0.00%
2022/07/08	7	79.70	0	79.90	80.50	7	1,362	0.51%
2022/07/07	0	78.30	0.1	78.22	79.40	-0.1	1,370	0.00%
2022/07/05	0	0.00	0.2	80.50	80.00	-0.2	1,515	-0.01%
2022/07/04	1.2	78.67	0	0.00	79.70	1.2	1,525	0.08%
2022/07/01	21.1	80.05	22.3	78.67	78.40	-1.2	1,546	-0.08%
2022/06/30	0.1	86.97	3	86.00	85.80	-2.9	1,505	-0.19%
2022/06/29	1	89.80	0	0.00	89.60	1	1,513	0.07%
2022/06/28	0	91.20	0	0.00	90.90	0	1,549	0.00%
2022/06/27	0	0.00	0	92.70	92.30	0	1,675	0.00%
2022/06/24	0	0.00	0	92.00	90.80	0	1,892	0.00%
2022/06/23	0	91.30	0.1	91.61	91.10	-0.1	1,932	0.00%
2022/06/22	0	0.00	0	93.80	91.50	0	1,993	0.00%
2022/06/21	0	93.09	0.1	93.20	94.50	-0.1	2,082	0.00%
2022/06/20	1.2	91.63	3	91.47	91.00	-1.8	2,354	-0.08%
2022/06/17	0	92.49	0	0.00	93.90	0	2,382	0.00%
2022/06/16	1	96.58	1	94.20	93.70	0	2,388	0.00%
2022/06/15	0	0.00	0	96.60	95.50	0	2,430	0.00%
2022/06/14	0	95.03	0	0.00	96.00	0	2,499	0.00%
2022/06/13	1	95.80	0	0.00	96.40	1	2,512	0.04%
2022/06/10	0.1	98.40	10	98.16	98.10	-9.9	2,550	-0.39%
2022/06/09	2	100.25	2	100.50	100.00	0	2,585	0.00%
2022/06/07	1	101.00	0	0.00	101.00	1	2,754	0.04%
2022/06/02	0	0.00	3	102.00	102.00	-3	2,955	-0.10%
2022/06/01	3	102.50	1.2	102.50	102.50	1.8	2,977	0.06%
2022/05/30	0	0.00	0	99.40	99.70	0	3,047	0.00%
2022/05/27	0	0.00	1	98.50	98.40	-1	3,075	-0.03%
2022/05/26	1	99.99	1	99.90	98.00	0	3,081	0.00%
2022/05/25	0	0.00	1	98.69	98.70	-1	3,059	-0.03%
2022/05/24	2	97.90	0	99.00	97.30	2	3,083	0.07%
2022/05/23	2	98.60	1.7	98.53	98.50	0.3	3,093	0.01%
2022/05/20	0	0.00	1	99.50	99.40	-1	3,094	-0.03%
2022/05/19	0.1	98.20	0	0.00	99.00	0.1	3,091	0.00%
2022/05/18	0.2	98.80	0	99.10	98.80	0.2	3,089	0.01%
2022/05/17	0	98.30	7.7	98.32	98.40	-7.7	3,082	-0.25%
2022/05/16	0	96.90	0	0.00	96.70	0	3,104	0.00%
2022/05/13	1	95.72	1	95.70	97.40	0	3,108	0.00%
2022/05/12	0.1	94.88	0	0.00	94.50	0.1	3,113	0.00%
2022/05/11	0	95.30	0	0.00	95.20	0	3,127	0.00%
2022/05/06	0	95.70	0	0.00	96.60	0	3,150	0.00%
2022/05/05	0	0.00	1	97.30	96.80	-1	3,165	-0.03%
2022/05/04	1	96.00	1	95.10	95.40	0	3,163	0.00%
2022/05/03	0.1	94.22	0	0.00	94.30	0.1	3,158	0.00%
2022/04/29	1.1	93.81	0	0.00	93.60	1.1	3,174	0.03%
2022/04/28	1	94.17	6	92.49	93.40	-5	3,183	-0.16%
2022/04/27	1.1	90.75	1	91.50	93.40	0.1	3,174	0.00%
2022/04/26	7	95.09	1	94.00	94.00	6	3,147	0.19%
2022/04/25	1	96.08	2	95.70	95.10	-1	3,130	-0.03%
2022/04/22	0	99.87	0	0.00	99.00	0	3,100	0.00%
2022/04/21	3	101.50	2	101.50	101.00	1	3,094	0.03%
2022/04/20	0.3	99.80	1	99.70	99.80	-0.7	3,081	-0.02%
2022/04/19	0	100.00	1.1	100.50	100.50	-1.1	3,073	-0.04%
2022/04/18	0.1	98.80	2	98.20	99.00	-1.9	3,057	-0.06%
2022/04/15	4.3	98.84	0	0.00	98.30	4.3	3,030	0.14%
2022/04/14	1.1	101.52	4	101.88	101.50	-2.9	2,998	-0.10%
2022/04/13	1	103.01	2	102.50	103.00	-1	2,996	-0.03%
2022/04/12	1.2	102.56	2	103.00	102.00	-0.8	2,992	-0.03%
2022/04/11	12.1	105.04	0	0.00	104.00	12.1	2,970	0.41%
2022/04/08	1	113.50	1	114.50	114.50	0	2,880	0.00%
2022/04/07	3.1	114.18	3	114.00	112.50	0.1	2,927	0.00%
2022/04/06	5.1	116.40	5	116.40	116.00	0.1	2,935	0.00%
2022/04/01	9	117.89	8	118.06	118.50	1	2,904	0.04%
2022/03/31	1	119.51	1	121.00	119.50	0	2,882	0.00%
2022/03/30	1	123.00	3	123.00	120.50	-2	2,845	-0.07%
2022/03/29	20	124.25	18	123.28	122.00	2	2,731	0.07%
2022/03/28	2	120.49	1	119.50	119.50	1	2,534	0.04%
2022/03/25	6	121.50	27	121.65	119.50	-21	2,495	-0.84%
2022/03/24	31	122.44	7	121.50	121.50	24	2,438	0.98%
2022/03/23	21	124.21	26	124.50	123.00	-5	2,365	-0.21%
2022/03/22	11	118.36	6	118.58	119.00	5	2,096	0.24%
2022/03/21	12	118.42	22	118.86	117.50	-10	2,056	-0.49%
2022/03/18	21	118.00	0	0.00	117.50	21	2,034	1.03%
2022/03/17	0	0.00	2	118.50	119.00	-2	1,989	-0.10%
2022/03/11	0	0.00	3	118.00	117.50	-3	1,827	-0.16%
2022/03/10	7	117.14	5	117.40	116.00	2	1,768	0.11%
2022/03/09	2.1	116.43	8	115.19	115.50	-5.9	1,653	-0.36%
2022/03/08	0	0.00	0.1	111.50	110.50	-0.1	1,505	-0.01%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	0	0.00	10.8	114.47	113.50	-10.8	1,445	-0.75%
2022/03/03	7.2	113.69	4	113.00	113.50	3.2	1,410	0.23%
2022/03/02	1	110.50	1	111.00	111.00	0	1,367	0.00%
2022/03/01	2	109.00	0	0.00	109.00	2	1,340	0.15%
2022/02/25	0.1	107.00	0	0.00	107.50	0.1	1,347	0.01%
2022/02/24	0	0.00	1	105.50	105.50	-1	1,349	-0.07%
2022/02/23	0	0.00	3	107.83	108.50	-3	1,343	-0.22%
2022/02/22	1.1	105.95	0	0.00	106.50	1.1	1,364	0.08%
2022/02/21	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2022/02/17	2	107.75	0	0.00	106.50	2	1,497	0.13%
2022/02/16	0	0.00	2	108.00	108.50	-2	1,536	-0.13%
2022/02/15	1.1	108.00	0	0.00	106.50	1.1	1,523	0.07%
2022/02/14	0	0.00	2	107.00	106.00	-2	1,518	-0.13%
2022/02/11	1	105.50	2	106.50	106.00	-1	1,528	-0.07%
2022/02/10	0	0.00	4	105.75	105.50	-4	1,543	-0.26%
2022/02/08	1	102.00	3	102.50	102.50	-2	1,529	-0.13%
2022/02/07	0	0.00	1	101.00	101.50	-1	1,537	-0.07%
2022/01/26	0	0.00	1	101.00	100.50	-1	1,534	-0.07%
2022/01/17	2	102.50	0	0.00	103.50	2	2,032	0.10%
2022/01/14	1	101.00	0	0.00	101.50	1	2,088	0.05%
2022/01/13	1.1	102.55	1	102.50	102.50	0.1	2,130	0.00%
2022/01/07	2	107.25	6	107.50	105.00	-4	2,310	-0.17%
2022/01/06	9	110.11	2	111.50	110.00	7	2,306	0.30%
2022/01/04	6.1	108.91	0	0.00	109.00	6.1	2,312	0.26%
2022/01/03	5	110.50	1	110.00	110.00	4	2,322	0.17%
2021/12/30	8	112.38	3	112.50	112.50	5	2,314	0.22%
2021/12/29	1	109.00	1	109.50	110.00	0	2,264	0.00%
2021/12/27	0	0.00	1	108.50	107.00	-1	2,260	-0.04%
2021/12/24	0.2	107.50	1	107.00	107.50	-0.8	2,282	-0.04%
2021/12/23	0	0.00	2	108.25	108.00	-2	2,290	-0.09%
2021/12/22	0	0.00	1	107.50	106.50	-1	2,294	-0.04%
2021/12/20	1	103.50	0	0.00	103.00	1	2,306	0.04%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/16	5	104.50	0	0.00	105.00	5	2,313	0.22%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/07	1	106.00	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	5	109.30	108.50	-5	2,545	-0.20%
2021/12/02	1	108.00	1	108.50	107.00	0	2,616	0.00%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/26	2	104.25	0	0.00	104.00	2	2,937	0.07%
2021/11/25	3	107.50	0	0.00	107.00	3	2,969	0.10%
2021/11/24	1.1	107.05	0	0.00	107.50	1.1	2,985	0.04%
2021/11/23	3	109.17	0	0.00	108.50	3	2,999	0.10%
2021/11/19	0.2	111.00	0	0.00	109.50	0.2	3,098	0.00%
2021/11/18	2.1	111.02	2	113.00	112.50	0.1	3,195	0.00%
2021/11/17	3.2	110.46	4	112.13	112.00	-0.8	3,203	-0.03%
2021/11/16	4.1	109.50	1	110.00	109.00	3.1	3,179	0.10%
2021/11/15	4	109.63	3	109.33	109.00	1	3,218	0.03%
2021/11/12	1	107.50	3	107.00	106.50	-2	3,253	-0.06%
2021/11/10	2	107.50	2	107.00	108.00	0	3,338	0.00%
2021/11/09	0	0.00	1	106.50	106.00	-1	3,361	-0.03%
2021/11/05	2	105.25	0	0.00	105.00	2	3,404	0.06%
2021/11/04	1.1	104.55	0	0.00	104.00	1.1	3,439	0.03%
2021/11/02	2.1	104.55	3	107.33	103.00	-0.9	3,655	-0.02%
2021/11/01	1	102.50	5	104.60	106.00	-4	3,680	-0.11%
2021/10/29	7.2	103.10	4	103.13	103.00	3.2	3,746	0.09%
2021/10/28	2.1	105.26	1	105.00	105.00	1.1	3,765	0.03%
2021/10/27	2	105.75	5	107.80	108.50	-3	3,793	-0.08%
2021/10/26	13	107.96	4	108.13	107.00	9	3,828	0.24%
2021/10/25	2	116.75	1	118.50	118.50	1	3,885	0.03%
2021/10/22	2	116.50	2	116.50	117.00	0	4,099	0.00%
2021/10/21	2	117.25	3	115.83	113.00	-1	4,279	-0.02%
2021/10/20	14	117.43	9	115.83	115.50	5	4,452	0.11%
2021/10/18	3	109.50	0	0.00	109.00	3	5,117	0.06%
2021/10/14	0.4	102.90	1	105.50	104.50	-0.6	5,788	-0.01%
2021/10/13	4.3	103.30	3	103.00	103.00	1.3	6,351	0.02%
2021/10/12	0.1	111.00	1	110.00	107.50	-1	6,537	-0.01%
2021/10/08	10.1	114.48	10	112.50	111.00	0.1	6,678	0.00%
2021/10/07	0	0.00	2	111.25	112.00	-2	6,914	-0.03%
2021/10/04	0	0.00	1	108.00	107.50	-1	7,642	-0.01%
2021/09/27	1	116.50	0	0.00	116.50	1	7,706	0.01%
2021/09/24	2.2	116.34	1	117.00	117.00	1.2	7,702	0.02%
2021/09/23	1	117.50	3	117.33	116.00	-2	7,687	-0.03%
2021/09/22	0.3	117.00	0	0.00	117.50	0.3	7,697	0.00%
2021/09/16	2	117.00	1	117.00	117.00	1	7,716	0.01%
2021/09/15	0	0.00	1	117.50	117.50	-1	7,729	-0.01%
2021/09/14	1	115.50	2	117.75	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/10	1	115.00	1	116.00	116.00	0	7,780	0.00%
2021/09/09	2	115.75	1	115.50	116.00	1	7,817	0.01%
2021/09/08	2	116.00	2	115.00	114.00	0	7,840	0.00%
2021/09/07	0.1	120.00	0	0.00	122.00	0.1	7,904	0.00%
2021/09/06	0.3	129.00	1	124.00	126.00	-0.7	7,897	-0.01%
2021/09/03	2.3	128.83	2	128.75	129.50	0.3	8,131	0.00%
2021/09/02	3	132.17	2	127.50	125.00	1	8,269	0.01%
2021/09/01	2	129.50	1	129.50	129.00	1	8,179	0.01%
2021/08/30	1	125.50	1	125.50	125.50	0	8,115	0.00%
2021/08/26	1.1	127.05	2	127.50	126.00	-1	8,071	-0.01%
2021/08/25	2	125.75	2	127.50	126.50	0	8,014	0.00%
2021/08/24	3	126.67	4	127.63	124.50	-1	7,960	-0.01%
2021/08/23	2	123.25	1	124.00	124.00	1	7,855	0.01%
2021/08/20	0	0.00	1	120.50	122.00	-1	7,844	-0.01%
2021/08/19	1	122.00	1	119.00	117.00	0	7,810	0.00%
2021/08/18	2	113.00	9	113.83	121.50	-7	7,764	-0.09%
2021/08/17	4	121.50	2	116.75	116.50	2	7,741	0.03%
2021/08/13	0	0.00	1	120.50	120.50	-1	7,655	-0.01%
2021/08/10	1	128.00	1	126.50	126.50	0	7,575	0.00%
2021/08/09	5.3	139.79	4	139.50	131.50	1.3	7,561	0.02%
2021/08/05	0.1	137.00	1	138.50	137.50	-0.9	7,380	-0.01%
2021/08/04	4.3	136.87	6	136.08	135.50	-1.8	7,358	-0.02%
2021/08/03	4.4	138.06	2	138.50	139.00	2.4	7,293	0.03%
2021/08/02	1	138.50	6	136.58	136.50	-5	7,234	-0.07%
2021/07/30	1	134.50	3	136.00	134.50	-2	7,180	-0.03%
2021/07/29	4	135.13	4	135.13	136.00	0	7,096	0.00%
2021/07/28	0	0.00	1	128.00	136.00	-1	6,891	-0.01%
2021/07/27	7	136.93	12	134.75	133.50	-5	6,708	-0.07%
2021/07/26	4	135.63	10.2	136.60	137.50	-6.2	6,546	-0.09%
2021/07/23	16.1	137.87	16	138.47	131.00	0.1	6,378	0.00%
2021/07/22	30.4	144.19	25	146.66	144.00	5.4	6,094	0.09%
2021/07/21	24	143.88	17	145.71	144.50	7	5,887	0.12%
2021/07/20	2	137.25	12	137.33	135.50	-10	5,616	-0.18%
2021/07/19	36	145.43	37	142.03	142.00	-1	5,552	-0.02%
2021/07/16	13	128.46	5	130.60	137.50	8	5,129	0.16%
2021/07/15	1	122.50	1	128.00	125.00	0	4,912	0.00%
2021/07/14	2	123.00	16	121.81	124.50	-14	4,772	-0.29%
2021/07/13	22	124.39	23	125.67	121.00	-1	4,530	-0.02%
2021/07/12	12	113.79	10	113.60	116.00	2	4,161	0.05%
2021/07/09	26	106.71	2	107.50	105.50	24	3,907	0.61%
2021/07/08	2.1	104.50	0	0.00	103.50	2.1	3,869	0.05%
2021/07/07	0.2	102.25	0	0.00	103.50	0.2	3,842	0.01%
2021/07/06	1.2	100.58	0	0.00	100.00	1.2	3,874	0.03%
2021/07/05	0.1	101.00	0	0.00	102.50	0.1	3,926	0.00%
2021/06/30	0.2	99.80	4	99.10	100.00	-3.8	4,102	-0.09%
2021/06/28	0	0.00	2	100.00	100.50	-2	4,203	-0.05%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	0.2	102.00	0	0.00	101.50	0.2	4,309	0.00%
2021/06/23	0	0.00	4	100.00	102.00	-4	4,318	-0.09%
2021/06/22	4	101.50	0	0.00	100.50	4	4,307	0.09%
2021/06/21	3	100.83	12	102.54	100.50	-9	4,291	-0.21%
2021/06/18	15	107.20	2	106.00	106.00	13	4,272	0.30%
2021/06/17	0	0.00	21	106.29	109.50	-21	4,201	-0.50%
2021/06/16	6	107.67	4	108.63	104.50	2	4,140	0.05%
2021/06/15	25	105.00	3	105.50	105.50	22	4,046	0.54%
2021/06/11	6	107.50	9	107.50	105.00	-3	4,015	-0.07%
2021/06/10	3	109.00	8	110.00	110.00	-5	3,788	-0.13%
2021/06/09	11	99.35	12	99.93	100.00	-1	3,614	-0.03%
2021/06/02	0	0.00	5	94.26	94.30	-5	3,563	-0.14%
2021/06/01	1	95.40	0	0.00	95.10	1	3,564	0.03%
2021/05/31	1	95.30	0	0.00	94.40	1	3,571	0.03%
2021/05/28	4	95.38	1	95.50	94.60	3	3,581	0.08%
2021/05/27	0	0.00	0.1	94.00	94.20	-0.1	3,576	0.00%
2021/05/25	0	0.00	3	94.77	93.20	-3	3,719	-0.08%
2021/05/24	0	0.00	1	90.50	89.90	-1	3,920	-0.03%
2021/05/17	0	0.00	8	81.80	83.40	-8	4,268	-0.19%
2021/05/14	3	87.00	3	88.00	87.50	0	4,337	0.00%
2021/05/12	4	84.90	0	0.00	85.00	4	4,720	0.08%
2021/05/11	4	91.93	0	0.00	89.50	4	4,853	0.08%
2021/05/10	0	0.00	7	95.79	97.00	-7	4,802	-0.15%
2021/05/05	1	94.00	0	0.00	94.00	1	4,716	0.02%
2021/05/04	2	96.55	1	96.30	97.70	1	4,719	0.02%
2021/05/03	1	102.00	2	99.70	98.90	-1	4,666	-0.02%
2021/04/29	2	103.50	14	102.21	102.50	-12	4,589	-0.26%
2021/04/28	26	103.29	24	102.29	102.50	2	4,530	0.04%
2021/04/27	14	101.57	11	101.32	101.00	3	4,451	0.07%
2021/04/26	7	102.57	3	103.00	106.50	4	4,223	0.09%
2021/04/23	7	96.40	13	97.55	98.80	-6	4,003	-0.15%
2021/04/22	9	96.68	12	95.66	97.40	-3	3,843	-0.08%
2021/04/21	5	93.90	2	93.20	93.40	3	3,679	0.08%
2021/04/16	5	95.08	5	95.58	95.50	0	3,811	0.00%
2021/04/15	3	93.63	0	0.00	94.00	3	3,795	0.08%
2021/04/14	3	92.87	0	0.00	92.80	3	3,779	0.08%
2021/04/13	5	96.60	6	95.17	94.90	-1	3,737	-0.03%
2021/04/12	7	96.47	2	97.60	95.40	5	3,707	0.13%
2021/04/09	5	96.10	5	96.28	95.80	0	3,665	0.00%
2021/04/08	12	98.21	35	96.09	98.20	-23	3,607	-0.64%
2021/04/06	7	95.50	0	0.00	94.80	7	3,428	0.20%
2021/04/01	1	94.00	0	0.00	94.50	1	3,385	0.03%
2021/03/31	26	94.15	1	94.20	93.40	25	3,344	0.75%
2021/03/30	2	92.65	18	93.67	95.20	-16	3,262	-0.49%
2021/03/29	0	0.00	1	90.70	90.10	-1	3,143	-0.03%
2021/03/26	3	90.20	6	89.48	90.40	-3	3,134	-0.10%
2021/03/25	2	88.75	0	0.00	88.20	2	3,118	0.06%
2021/03/24	3	88.43	3	88.23	88.10	0	3,118	0.00%
2021/03/23	11	89.00	14	90.45	88.90	-3	3,123	-0.10%
2021/03/22	1	89.80	1	89.40	88.70	0	3,087	0.00%
2021/03/19	3	88.10	0	0.00	89.30	3	3,079	0.10%
2021/03/17	6	88.28	9	88.40	87.20	-3	3,048	-0.10%
2021/03/16	5	90.00	0	0.00	89.70	5	3,037	0.16%
2021/03/15	5	87.90	0	0.00	88.00	5	3,066	0.16%
2021/03/12	3	85.80	0	0.00	86.10	3	3,048	0.10%
2021/03/11	0	0.00	1	85.30	84.80	-1	3,061	-0.03%
2021/03/10	6	83.30	1	84.40	83.40	5	3,091	0.16%
2021/03/09	1	83.60	0	0.00	83.20	1	3,127	0.03%
2021/02/25	2	91.70	9	93.00	90.00	-7	3,040	-0.23%
2021/02/24	30	94.95	28	94.02	92.00	2	2,949	0.07%
2021/02/23	1	88.60	6	88.85	90.00	-5	2,693	-0.19%
2021/02/22	1	88.40	0	0.00	88.00	1	2,601	0.04%
2021/02/19	0.1	88.00	16	87.64	88.40	-15.9	2,627	-0.61%
2021/02/18	7	86.14	6	86.78	87.00	1	2,566	0.04%
2021/02/17	2	87.40	13	85.77	87.00	-11	2,549	-0.43%
2021/02/05	6	81.65	3	81.47	82.40	3	2,429	0.12%
2021/02/04	9	81.02	13	81.57	81.80	-4	2,325	-0.17%
2021/02/03	9	77.07	54	78.08	78.20	-45	2,047	-2.20%
2021/02/02	12	73.65	23	76.03	74.80	-11	1,886	-0.58%
2021/02/01	21	73.41	0	0.00	73.50	21	1,712	1.23%
2021/01/29	0	0.00	1	72.30	71.20	-1	1,692	-0.06%
2021/01/28	0	0.00	5	71.60	71.80	-5	1,686	-0.30%
2021/01/26	1	73.50	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	7	73.63	74.00	-7	1,638	-0.43%
2021/01/22	5	72.00	0	0.00	71.80	5	1,639	0.30%
2021/01/20	4	72.15	4	71.10	71.00	0	1,716	0.00%
2021/01/18	1	71.40	0	0.00	71.60	1	1,732	0.06%
2021/01/15	5	72.60	0	0.00	71.70	5	1,724	0.29%
2021/01/14	0	0.00	1	73.20	72.90	-1	1,711	-0.06%
2021/01/12	3	73.53	5	72.80	72.80	-2	1,728	-0.12%
2021/01/11	8	75.68	3	74.00	75.10	5	1,670	0.30%
2021/01/07	1	71.10	0	0.00	71.40	1	1,578	0.06%
2020/12/30	5	71.90	2	72.40	72.50	3	1,598	0.19%
2020/12/29	0	0.00	1	71.60	71.30	-1	1,588	-0.06%
2020/12/28	6	71.08	0	0.00	71.20	6	1,582	0.38%
2020/12/24	1	71.50	0	0.00	71.60	1	1,568	0.06%
2020/12/22	1	72.60	1	71.20	71.00	0	1,550	0.00%
2020/12/21	1	70.80	0	0.00	71.20	1	1,528	0.07%
2020/12/17	0	0.00	2	72.55	72.40	-2	1,488	-0.13%
2020/12/16	1	70.90	2	71.20	71.20	-1	1,472	-0.07%
2020/12/15	7	70.73	2	70.20	70.20	5	1,464	0.34%
2020/12/11	3	72.77	0	0.00	72.10	3	1,441	0.21%
2020/12/09	5	76.68	7	75.09	75.60	-2	1,397	-0.14%
2020/12/08	10	73.80	0	0.00	73.70	10	1,297	0.77%
2020/12/07	1	74.50	3	73.37	73.50	-2	1,277	-0.16%
2020/12/02	0	0.00	1	71.80	72.50	-1	1,168	-0.09%
2020/12/01	1	70.90	0	0.00	71.40	1	1,156	0.09%
2020/11/30	0	0.00	1	72.60	71.80	-1	1,141	-0.09%
2020/11/27	2	73.35	0	0.00	72.50	2	1,129	0.18%
2020/11/25	0	0.00	2	71.50	71.30	-2	1,065	-0.19%
2020/11/24	3	72.47	0	0.00	72.60	3	1,048	0.29%
2020/11/23	0	0.00	5	72.50	73.10	-5	1,033	-0.48%
2020/11/18	7	71.96	1	72.80	72.80	6	973	0.62%
2020/11/17	1	70.40	1	70.80	70.90	0	896	0.00%
2020/11/16	1	71.20	5	70.68	71.10	-4	909	-0.44%
2020/11/12	1	69.10	0	0.00	69.10	1	878	0.11%
2020/11/10	0	0.00	2	69.30	69.50	-2	879	-0.23%
2020/11/09	0	0.00	1	70.10	69.90	-1	880	-0.11%
2020/11/06	2	69.40	0	0.00	69.40	2	886	0.23%
2020/11/05	1	69.50	0	0.00	69.30	1	930	0.11%
2020/11/02	0	0.00	2	69.60	69.50	-2	1,080	-0.19%
2020/10/30	3	70.43	27	70.51	70.50	-24	1,086	-2.21%
2020/10/28	1	68.90	5	69.14	69.40	-4	1,042	-0.38%
2020/10/27	4	67.95	10	68.30	68.50	-6	1,046	-0.57%
2020/10/26	5	68.06	0	0.00	68.10	5	1,044	0.48%
2020/10/23	5	67.60	0	0.00	67.60	5	1,075	0.46%
2020/10/21	8	67.10	8	67.60	67.10	0	1,157	0.00%
2020/10/16	1	66.40	0	0.00	66.30	1	1,166	0.09%
2020/10/15	3	67.10	0	0.00	66.90	3	1,176	0.26%
2020/10/12	13	67.87	15	66.82	66.60	-2	1,205	-0.17%
2020/09/16	0	0.00	1	66.20	66.00	-1	1,839	-0.05%
2020/09/10	2	65.85	0	0.00	65.00	2	1,969	0.10%
2020/09/08	6	65.90	0	0.00	65.90	6	1,978	0.30%
2020/09/03	1	65.00	0	0.00	64.30	1	2,008	0.05%
2020/08/28	1	64.30	0	0.00	64.10	1	2,095	0.05%
2020/08/11	1	67.20	1	67.80	67.40	0	2,086	0.00%
2020/08/10	0	0.00	4	72.60	72.70	-4	2,057	-0.19%
2020/08/07	26	72.82	0	0.00	72.70	26	2,034	1.28%
2020/08/06	5	74.88	8	73.91	73.30	-3	2,010	-0.15%
2020/08/05	0	0.00	1	73.00	73.30	-1	1,944	-0.05%
2020/08/04	1	72.80	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0	0.00	3	72.80	72.20	-3	1,941	-0.15%
2020/07/31	0	0.00	1	72.30	72.30	-1	1,936	-0.05%
2020/07/29	5	71.70	6	70.83	71.70	-1	1,925	-0.05%
2020/07/28	1	68.50	1	68.50	68.50	0	1,897	0.00%
2020/07/24	0	0.00	2	72.10	71.20	-2	1,858	-0.11%
2020/07/17	0	0.00	2	71.05	70.40	-2	1,898	-0.11%
2020/07/14	4	73.00	1	73.80	73.00	3	1,816	0.17%
2020/07/13	0	0.00	3	73.20	73.40	-3	1,801	-0.17%
2020/07/10	2	72.95	17	71.51	71.50	-15	1,731	-0.87%
2020/07/09	2	72.90	2	72.55	72.50	0	1,694	0.00%
2020/07/08	3	72.90	4	72.90	72.70	-1	1,667	-0.06%
2020/07/07	76	72.59	4	72.50	73.00	72	1,596	4.51%
2020/07/03	0	0.00	1	69.00	68.60	-1	1,421	-0.07%
2020/06/30	1	66.70	0	0.00	66.70	1	1,504	0.07%
2020/06/29	0	0.00	0	67.00	66.70	0	1,508	0.00%
2020/06/24	0	0.00	1	67.40	67.40	-1	1,499	-0.07%
2020/06/22	0	0.00	3	66.90	66.90	-3	1,508	-0.20%
2020/06/19	0	0.00	2	66.20	65.20	-2	1,508	-0.13%
2020/06/17	1	65.70	0	0.00	65.40	1	1,428	0.07%
2020/06/16	1	65.60	0	0.00	65.20	1	1,448	0.07%
2020/06/15	1	65.40	0	0.00	64.80	1	1,484	0.07%
2020/06/11	1	67.00	1	66.70	66.70	0	1,546	0.00%
2020/06/10	1	67.50	0	0.00	67.20	1	1,578	0.06%
2020/06/08	1	68.20	5	68.16	67.90	-4	1,680	-0.24%
2020/06/04	1	67.40	3	67.67	67.60	-2	1,759	-0.11%
2020/06/02	0	0.00	23	66.46	66.40	-23	2,185	-1.05%
2020/05/29	2	64.90	0	0.00	64.40	2	2,458	0.08%
2020/05/28	0	0.00	2	65.65	65.10	-2	2,459	-0.08%
2020/05/26	0	0.00	2	66.05	66.10	-2	2,471	-0.08%
2020/05/22	1	65.60	0	0.00	65.10	1	2,473	0.04%
2020/05/21	0	0.00	1	66.00	66.00	-1	2,470	-0.04%
2020/05/20	1	65.30	2	65.50	65.50	-1	2,466	-0.04%
2020/05/18	2	64.30	2	64.60	64.30	0	2,461	0.00%
2020/05/15	1	64.40	0	0.00	64.20	1	2,460	0.04%
2020/05/13	3	66.23	0	0.00	66.20	3	2,424	0.12%
2020/05/06	1	67.30	0	0.00	65.90	1	2,463	0.04%
2020/05/05	2	65.70	0	0.00	65.00	2	2,500	0.08%
2020/05/04	0	0.00	4	65.50	65.30	-4	2,496	-0.16%
2020/04/28	24	66.81	0	0.00	66.60	24	2,500	0.96%
2020/04/27	0	0.00	20	69.00	70.00	-20	2,450	-0.82%
2020/04/24	1	67.90	0	0.00	68.00	1	2,408	0.04%
2020/04/23	1	66.70	1	67.00	68.00	0	2,387	0.00%
2020/04/21	0	0.00	22	65.98	66.00	-22	2,357	-0.93%
2020/04/20	0	0.00	2	67.50	67.40	-2	2,344	-0.09%
2020/04/17	21	66.85	0	0.00	66.60	21	2,338	0.90%
2020/04/16	3	65.87	0	0.00	67.00	3	2,299	0.13%
2020/04/15	0	0.00	3	65.30	65.80	-3	2,271	-0.13%
2020/04/14	1	64.60	0	0.00	64.70	1	2,248	0.04%
2020/04/10	2	64.20	2	63.80	63.90	0	2,211	0.00%
2020/04/09	0	0.00	1	64.50	64.10	-1	2,201	-0.05%
2020/04/08	0	0.00	2	64.80	65.00	-2	2,179	-0.09%
2020/04/07	1	63.40	1	64.50	64.50	0	2,157	0.00%
2020/04/06	1	62.90	4	62.63	62.90	-3	2,113	-0.14%
2020/04/01	1	61.70	7	61.26	61.00	-6	2,056	-0.29%
2020/03/31	20	59.80	1	59.90	59.60	19	2,020	0.94%
2020/03/30	1	59.30	1	59.50	60.10	0	2,004	0.00%
2020/03/27	0	0.00	1	61.50	59.40	-1	1,995	-0.05%
2020/03/25	1	60.10	2	60.30	59.30	-1	1,958	-0.05%
2020/03/24	6	59.25	4	59.23	58.70	2	1,933	0.10%
2020/03/18	1	61.50	1	62.70	60.40	0	1,835	0.00%
2020/03/17	9	63.82	10	63.43	63.40	-1	1,805	-0.06%
2020/03/13	2	59.60	3	60.73	60.60	-1	1,693	-0.06%
2020/03/12	4	64.33	3	64.70	64.60	1	1,644	0.06%
2020/03/11	1	70.00	0	0.00	67.60	1	1,574	0.06%
2020/03/10	3	68.50	4	68.70	68.70	-1	1,542	-0.06%
2020/03/09	21	73.19	21	75.14	69.90	0	1,459	0.00%
2020/03/06	24	74.37	20	74.03	74.00	4	1,236	0.32%
2020/03/05	1	72.00	0	0.00	70.20	1	982	0.10%
2020/03/04	32	69.55	34	69.14	71.20	-2	871	-0.23%
2020/02/27	1	66.20	0	0.00	65.60	1	654	0.15%
2020/02/26	1	66.30	1	66.80	66.50	0	645	0.00%
2020/02/25	1	66.30	0	0.00	66.50	1	645	0.15%
2020/02/24	0	0.00	1	68.00	67.40	-1	633	-0.16%
2020/02/21	1	68.00	1	68.20	68.30	0	627	0.00%
2020/02/13	0	0.00	2	70.10	70.00	-2	638	-0.31%
2020/02/12	2	70.05	0	0.00	70.00	2	635	0.31%
2020/02/10	3	70.97	11	70.25	69.50	-8	629	-1.27%
2020/02/07	2	70.80	2	70.70	71.30	0	606	0.00%
2020/02/06	24	71.65	16	70.44	69.30	8	528	1.51%
2020/02/05	0	0.00	6	67.60	68.50	-6	451	-1.33%
2020/02/04	16	68.81	10	67.78	67.70	6	445	1.35%
2020/02/03	6	69.32	1	68.90	69.60	5	428	1.17%
2020/01/15	1	68.80	0	0.00	68.70	1	395	0.25%
2020/01/09	2	67.80	0	0.00	67.80	2	419	0.48%
2020/01/08	0	0.00	1	67.40	67.40	-1	420	-0.24%
2020/01/07	0	0.00	1	68.30	68.20	-1	418	-0.24%
2019/12/16	4	71.50	0	0.00	70.00	4	478	0.84%
2019/12/12	1	69.10	0	0.00	69.10	1	480	0.21%
2019/11/22	1	66.70	0	0.00	66.70	1	448	0.22%
2019/11/18	0	0.00	2	68.50	68.60	-2	442	-0.45%
2019/11/14	2	67.35	0	0.00	68.00	2	436	0.46%
2019/11/13	0	0.00	2	67.80	68.00	-2	434	-0.46%
2019/11/11	2	65.45	0	0.00	65.40	2	426	0.47%
2019/11/08	1	66.00	1	66.00	66.20	0	443	0.00%
2019/11/07	1	66.10	0	0.00	66.00	1	463	0.22%
2019/11/05	1	66.80	0	0.00	66.70	1	478	0.21%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/31	1	66.60	0	0.00	66.50	1	493	0.20%
2019/10/30	2	66.70	0	0.00	66.60	2	498	0.40%
2019/10/29	1	69.00	0	0.00	67.40	1	504	0.20%
2019/10/23	1	67.80	1	67.60	67.80	0	549	0.00%
2019/10/08	1	65.10	1	65.00	65.50	0	561	0.00%
2019/10/04	1	65.10	0	0.00	65.00	1	573	0.17%
2019/10/03	1	65.60	0	0.00	65.50	1	589	0.17%
2019/09/24	1	67.80	0	0.00	67.30	1	635	0.16%
2019/09/18	0	0.00	1	64.20	64.20	-1	656	-0.15%
2019/09/10	1	66.20	0	0.00	66.20	1	706	0.14%
2019/08/27	1	66.10	0	0.00	66.10	1	791	0.13%
2019/08/20	1	66.80	0	0.00	66.80	1	836	0.12%
2019/08/05	1	70.60	0	0.00	70.20	1	841	0.12%
2019/07/31	1	70.60	0	0.00	70.00	1	849	0.12%
2019/07/30	1	71.10	0	0.00	70.00	1	841	0.12%
2019/07/19	0	0.00	6	73.13	73.00	-6	855	-0.70%
2019/07/17	6	74.70	0	0.00	74.50	6	899	0.67%
2019/06/25	0	0.00	3	71.67	71.50	-3	890	-0.34%
2019/06/24	1	68.30	2	69.60	70.40	-1	863	-0.12%
2019/06/19	0	0.00	1	67.30	67.30	-1	815	-0.12%
2019/05/15	1	66.90	0	0.00	67.00	1	867	0.12%
2019/05/10	1	70.60	0	0.00	69.30	1	920	0.11%
2019/05/09	1	70.90	0	0.00	70.30	1	959	0.10%
2019/04/26	1	74.00	0	0.00	74.20	1	1,150	0.09%
2019/04/24	0	0.00	1	77.70	76.50	-1	1,193	-0.08%
2019/04/23	2	77.55	0	0.00	76.70	2	1,190	0.17%
2019/04/22	9	77.44	16	77.26	78.10	-7	1,180	-0.59%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/03/25	1	72.40	1	72.60	72.20	0	1,194	0.00%
2019/03/22	0	0.00	4	72.90	73.40	-4	1,199	-0.33%
2019/03/21	4	73.65	1	75.00	72.60	3	1,231	0.24%
2019/03/19	0	0.00	2	72.15	72.40	-2	1,226	-0.16%
2019/03/18	2	71.05	1	71.20	71.50	1	1,222	0.08%
2019/03/11	1	71.40	0	0.00	70.60	1	1,249	0.08%
2019/03/07	2	72.65	2	72.70	72.00	0	1,285	0.00%
2019/03/06	1	70.40	1	70.80	70.60	0	1,286	0.00%
2019/03/04	1	72.30	1	73.50	72.20	0	1,293	0.00%
2019/02/27	1	71.90	1	72.30	73.00	0	1,289	0.00%
2019/02/26	0	0.00	2	72.95	72.60	-2	1,282	-0.16%
2019/02/25	3	72.67	1	72.40	72.10	2	1,273	0.16%
2019/02/22	2	73.00	1	73.50	73.10	1	1,272	0.08%
2019/02/21	0	0.00	1	73.10	73.60	-1	1,276	-0.08%
2019/02/18	3	74.47	0	0.00	73.00	3	1,276	0.24%
2019/02/14	2	73.30	2	73.90	73.40	0	1,267	0.00%
2019/02/11	0	0.00	1	74.00	73.60	-1	1,230	-0.08%
2019/01/30	1	70.70	2	71.00	70.50	-1	1,196	-0.08%
2019/01/29	8	70.03	12	69.56	69.30	-4	1,161	-0.34%
2019/01/25	2	66.60	0	0.00	67.00	2	1,052	0.19%
2019/01/18	1	63.30	0	0.00	63.30	1	1,011	0.10%
2019/01/17	2	62.50	0	0.00	61.70	2	999	0.20%
2019/01/16	3	64.60	3	64.10	64.60	0	968	0.00%
2019/01/14	0	0.00	2	62.10	61.90	-2	930	-0.21%
2019/01/11	2	61.80	1	61.40	61.90	1	931	0.11%
2019/01/10	0	0.00	1	59.30	60.70	-1	905	-0.11%
2019/01/09	0	0.00	12	58.70	59.20	-12	879	-1.36%
2019/01/04	3	57.30	0	0.00	57.30	3	872	0.34%
2019/01/03	1	58.20	0	0.00	57.40	1	892	0.11%
2019/01/02	7	59.06	0	0.00	58.60	7	897	0.78%
2018/12/27	0	0.00	2	58.45	58.50	-2	914	-0.22%
2018/12/26	0	0.00	2	57.70	57.40	-2	910	-0.22%
2018/12/24	2	57.60	0	0.00	57.60	2	938	0.21%
2018/12/21	1	56.80	0	0.00	56.80	1	937	0.11%
2018/12/20	1	57.90	0	0.00	56.70	1	934	0.11%
2018/12/19	1	58.20	0	0.00	58.30	1	918	0.11%
2018/12/18	1	59.30	0	0.00	58.50	1	923	0.11%
2018/12/17	0	0.00	1	60.10	60.00	-1	925	-0.11%
2018/12/14	1	61.60	0	0.00	60.30	1	923	0.11%
2018/12/07	1	59.10	0	0.00	59.30	1	895	0.11%
2018/12/06	1	59.50	0	0.00	58.70	1	902	0.11%
2018/12/04	0	0.00	1	62.00	62.00	-1	898	-0.11%
2018/12/03	0	0.00	1	61.30	63.20	-1	898	-0.11%
2018/11/30	1	60.40	0	0.00	58.80	1	875	0.11%
2018/11/28	8	60.46	11	60.05	60.70	-3	854	-0.35%
2018/11/08	0	0.00	1	58.10	58.00	-1	1,221	-0.08%
2018/11/07	4	56.88	0	0.00	57.10	4	1,228	0.33%
2018/11/06	2	57.75	0	0.00	56.60	2	1,253	0.16%
2018/11/01	0	0.00	1	60.10	58.70	-1	1,264	-0.08%
2018/10/31	2	58.95	0	0.00	58.40	2	1,251	0.16%
2018/10/30	2	58.60	0	0.00	58.80	2	1,248	0.16%
2018/10/26	0	0.00	1	63.00	60.90	-1	1,272	-0.08%
2018/10/25	1	62.80	0	0.00	61.90	1	1,286	0.08%
2018/10/22	1	67.50	1	68.50	67.70	0	1,297	0.00%
2018/10/09	0	0.00	10	70.90	71.20	-10	1,288	-0.78%
2018/10/08	0	0.00	4	72.40	72.10	-4	1,336	-0.30%
2018/10/05	4	74.73	0	0.00	73.70	4	1,330	0.30%
2018/10/04	1	75.80	0	0.00	75.80	1	1,329	0.08%
2018/10/03	12	77.71	1	76.90	76.50	11	1,327	0.83%
2018/10/02	1	78.30	2	78.30	80.50	-1	1,309	-0.08%
2018/10/01	4	79.15	0	0.00	79.30	4	1,303	0.31%
2018/09/27	0	0.00	1	79.20	79.00	-1	1,314	-0.08%
2018/09/26	1	78.70	0	0.00	78.80	1	1,320	0.08%
2018/09/25	3	78.60	1	79.50	78.60	2	1,327	0.15%
2018/09/21	1	78.00	0	0.00	77.90	1	1,326	0.08%
2018/09/20	0	0.00	2	79.60	80.00	-2	1,318	-0.15%
2018/09/18	1	79.50	0	0.00	79.00	1	1,323	0.08%
2018/09/11	2	78.60	1	79.10	78.80	1	1,317	0.08%
2018/09/10	0	0.00	1	78.90	78.00	-1	1,335	-0.07%
2018/09/07	1	83.90	1	84.80	82.90	0	1,446	0.00%
2018/09/06	2	82.90	2	83.55	83.50	0	1,479	0.00%
2018/09/04	4	84.25	3	84.60	83.70	1	1,600	0.06%
2018/08/31	0	0.00	4	85.80	84.60	-4	1,620	-0.25%
2018/08/30	0	0.00	2	83.20	84.30	-2	1,598	-0.13%
2018/08/29	36	85.08	32	83.13	82.20	4	1,598	0.25%
2018/08/28	1	82.10	4	82.60	83.50	-3	1,579	-0.19%
2018/08/27	0	0.00	19	80.97	81.30	-19	1,544	-1.23%
2018/08/24	2	80.50	17	80.54	80.40	-15	1,540	-0.97%
2018/08/22	14	81.07	5	81.76	81.80	9	1,546	0.58%
2018/08/21	1	81.40	5.6	81.60	82.00	-4.6	1,547	-0.30%
2018/08/20	5	80.38	8	81.16	79.40	-3	1,494	-0.20%
2018/08/17	5	80.16	2	79.55	79.80	3	1,462	0.21%
2018/08/16	2	78.45	4	78.33	78.50	-2	1,421	-0.14%
2018/08/15	1	76.50	3	77.07	76.80	-2	1,380	-0.14%
2018/08/14	2	73.70	4	74.70	76.00	-2	1,356	-0.15%
2018/08/13	0	0.00	13	77.99	77.40	-13	1,347	-0.96%
2018/08/10	0	0.00	37	79.15	78.00	-37	1,324	-2.79%
2018/08/09	0	0.00	5	79.00	78.80	-5	1,324	-0.38%
2018/08/08	0	0.00	40	78.23	78.50	-40	1,338	-2.99%
2018/08/06	0.1	77.30	2	77.50	77.50	-1.9	1,344	-0.14%
2018/08/03	1	76.50	1	76.00	77.00	0	1,342	0.00%
2018/08/01	0	0.00	1	74.00	74.50	-1	1,373	-0.07%
2018/07/31	1	72.90	1	72.80	72.90	0	1,384	0.00%
2018/07/27	0	0.00	3	72.30	72.20	-3	1,368	-0.22%
2018/07/26	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2018/07/25	4	71.50	0	0.00	71.50	4	1,427	0.28%
2018/07/24	0	0.00	5	71.10	72.20	-5	1,447	-0.35%
2018/07/23	5	70.28	0	0.00	70.20	5	1,461	0.34%
2018/07/17	0	0.00	1	71.90	72.10	-1	1,487	-0.07%
2018/07/16	2	71.65	0	0.00	71.00	2	1,473	0.14%
2018/07/12	9	74.27	3	73.90	74.20	6	1,473	0.41%
2018/07/11	1	73.20	2	73.45	74.00	-1	1,477	-0.07%
2018/07/10	2	73.50	0	0.00	73.70	2	1,490	0.13%
2018/07/06	2.1	73.18	1	72.00	72.90	1.1	1,500	0.07%
2018/06/29	1	74.40	1	74.50	74.20	0	1,588	0.00%
2018/06/28	1	73.50	0	0.00	73.50	1	1,623	0.06%
2018/06/20	0	0.00	1	74.30	74.90	-1	1,685	-0.06%
2018/06/19	1.2	75.42	3	75.57	75.40	-1.8	1,707	-0.11%
2018/06/15	3	79.20	3	79.93	77.80	0	1,701	0.00%
2018/06/14	7	81.39	5	81.82	81.50	2	1,588	0.13%
2018/06/13	2	81.30	1	80.40	80.50	1	1,545	0.06%
2018/06/12	0	0.00	1	81.10	80.20	-1	1,555	-0.06%
2018/06/11	2	78.75	2	79.05	79.30	0	1,493	0.00%
2018/06/08	1	78.30	1	78.70	78.00	0	1,505	0.00%
2018/06/07	2	78.10	1	78.40	78.40	1	1,519	0.07%
2018/06/06	1	77.50	1	78.50	78.20	0	1,560	0.00%
2018/06/05	0.1	77.00	0	0.00	77.10	0.1	1,552	0.00%
2018/06/04	0	0.00	1	76.40	76.50	-1	1,552	-0.06%
2018/06/01	1	74.20	1	75.10	75.20	0	1,574	0.00%
2018/05/31	0	0.00	1	75.10	74.00	-1	1,638	-0.06%
2018/05/30	0	0.00	1	74.90	75.00	-1	1,698	-0.06%
2018/05/29	2	75.65	1	76.50	76.00	1	1,737	0.06%
2018/05/28	3	77.17	1	77.70	77.20	2	1,756	0.11%
2018/05/25	2	75.20	2	75.35	75.10	0	1,842	0.00%
2018/05/24	2	75.30	1	75.40	75.00	1	2,183	0.05%
2018/05/21	1	74.60	0	0.00	74.70	1	2,328	0.04%
2018/05/18	1	73.60	1	74.00	73.80	0	2,341	0.00%
2018/05/16	1	75.40	0	0.00	75.00	1	2,363	0.04%
2018/05/15	1	74.00	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	1	75.40	75.40	-1	2,410	-0.04%
2018/05/11	4	74.50	0	0.00	73.10	4	2,419	0.17%
2018/05/10	1.1	72.07	0	0.00	74.50	1.1	2,442	0.04%
2018/05/04	1	71.00	0	0.00	71.00	1	2,818	0.04%
2018/05/03	1	71.70	0	0.00	71.00	1	2,845	0.04%
2018/05/02	0	0.00	1	72.50	72.80	-1	2,834	-0.04%
2018/04/30	4	69.58	9	71.13	70.70	-5	2,806	-0.18%
2018/04/27	6	70.80	17	69.61	71.20	-11	2,814	-0.39%
2018/04/26	1	68.10	1	70.30	68.00	0	2,815	0.00%
2018/04/25	9	68.44	2	69.00	69.20	7	2,826	0.25%
2018/04/24	11	67.94	2	67.60	67.60	9	2,829	0.32%
2018/04/23	5	71.20	12	71.38	71.20	-7	2,816	-0.25%
2018/04/20	7	72.04	0	0.00	72.10	7	2,828	0.25%
2018/04/19	2	72.95	8	72.55	73.30	-6	2,837	-0.21%
2018/04/18	1	70.00	5	70.50	70.00	-4	2,840	-0.14%
2018/04/17	2	72.45	1	72.30	72.00	1	2,835	0.04%
2018/04/16	2	73.00	0	0.00	73.00	2	2,866	0.07%
2018/04/13	1	74.50	2	74.40	74.50	-1	2,880	-0.03%
2018/04/11	0.1	75.50	15	74.62	75.30	-14.9	2,997	-0.50%
2018/04/10	4	75.10	2	75.25	74.70	2	3,010	0.07%
2018/04/09	5	77.60	0	0.00	77.60	5	2,978	0.17%
2018/04/03	6	75.93	6	76.15	76.10	0	2,969	0.00%
2018/04/02	1	77.10	1	77.60	77.30	0	2,953	0.00%
2018/03/31	2	77.20	0	0.00	76.80	2	2,951	0.07%
2018/03/30	2	78.40	2	78.60	78.30	0	2,915	0.00%
2018/03/29	5	77.80	0	0.00	77.80	5	2,926	0.17%
2018/03/28	6	78.88	0	0.00	78.80	6	2,992	0.20%
2018/03/27	0	0.00	13	80.16	79.80	-13	3,058	-0.43%
2018/03/26	8	78.60	0	0.00	78.60	8	3,062	0.26%
2018/03/23	8	78.85	2	79.15	79.10	6	3,068	0.20%
2018/03/22	1	80.60	2	81.25	80.70	-1	3,068	-0.03%
2018/03/21	1	79.80	1	80.70	80.30	0	3,055	0.00%
2018/03/20	1	79.20	0	0.00	79.30	1	3,066	0.03%
2018/03/16	2	81.35	1	81.50	81.10	1	3,114	0.03%
2018/03/14	2	81.80	2	81.40	81.70	0	3,070	0.00%
2018/03/12	1	80.50	0	0.00	79.80	1	3,050	0.03%
2018/03/09	0	0.00	1	82.00	81.80	-1	3,012	-0.03%
2018/03/08	2	81.90	1	81.90	81.80	1	3,025	0.03%
2018/03/06	0	0.00	2	84.00	82.50	-2	3,016	-0.07%
2018/03/05	3.1	83.57	4	83.60	83.90	-0.9	2,991	-0.03%
2018/03/01	1	81.40	1	82.10	81.70	0	2,972	0.00%
2018/02/27	5	82.34	78	82.00	80.60	-73	2,944	-2.48%
2018/02/26	40	86.69	139	86.80	83.10	-99	2,869	-3.45%	大賣/
2018/02/23	1	79.00	62	79.07	80.00	-61	2,571	-2.37%
2018/02/22	1	77.00	25	77.44	78.60	-24	2,670	-0.90%
2018/02/21	3	76.27	3	77.47	77.80	0	2,683	0.00%
2018/02/12	1	75.20	1	74.40	74.60	0	2,649	0.00%
2018/02/09	0	0.00	6	75.30	74.50	-6	2,675	-0.22%
2018/02/08	7	74.73	4	74.55	75.00	3	2,664	0.11%
2018/02/07	1	77.00	15	75.51	73.90	-14	2,717	-0.52%
2018/02/06	22	73.76	10	73.82	73.00	12	2,760	0.43%
2018/02/05	0.1	78.10	17	76.36	78.10	-16.9	2,740	-0.62%
2018/02/02	8	77.20	2	78.35	77.30	6	2,794	0.21%
2018/02/01	50	79.25	8	81.39	78.60	42	2,886	1.45%
2018/01/31	2	78.40	93	77.89	78.40	-91	2,910	-3.13%
2018/01/30	9	79.56	60	80.06	76.70	-51	2,964	-1.72%
2018/01/29	15	76.67	10.2	78.55	80.30	4.8	2,928	0.16%
2018/01/26	0	0.00	1	73.50	75.00	-1	2,908	-0.03%
2018/01/25	0	0.00	1	73.50	72.60	-1	3,055	-0.03%
2018/01/24	2	72.80	1	73.20	74.30	1	3,259	0.03%
2018/01/23	4	74.05	2	74.60	73.50	2	3,409	0.06%
2018/01/22	0	0.00	2	74.30	74.70	-2	3,403	-0.06%
2018/01/19	2	72.40	1	74.20	72.50	1	3,432	0.03%
2018/01/18	2	72.50	1	73.30	72.50	1	3,424	0.03%
2018/01/17	1	73.30	1	73.90	72.50	0	3,425	0.00%
2018/01/15	2	73.50	0	0.00	72.40	2	3,433	0.06%
2018/01/12	3	73.13	2	74.20	72.80	1	3,452	0.03%
2018/01/11	2	72.60	0	0.00	73.30	2	3,473	0.06%
2018/01/10	1	72.30	3	72.27	72.30	-2	3,483	-0.06%
2018/01/09	4	70.93	2	71.45	70.30	2	3,489	0.06%
2018/01/08	2	72.35	2	71.85	71.90	0	3,604	0.00%
2018/01/05	3.1	74.52	6	73.32	74.10	-2.9	3,674	-0.08%
2018/01/04	0.4	70.70	1	70.10	70.80	-0.6	3,616	-0.02%
2018/01/03	0	0.00	1	69.10	69.10	-1	3,579	-0.03%
2018/01/02	0	0.00	3	68.40	68.40	-3	3,561	-0.08%