盛群 (6202)-元富-佳里券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	58.25	0	0.00	58.00	2	1,356	0.15%
2024/05/08	1	59.60	0	0.00	59.50	1	1,365	0.07%
2024/05/07	0	0.00	5	58.40	58.20	-5	1,363	-0.37%
2024/05/03	1	58.90	0	0.00	58.90	1	1,328	0.08%
2024/04/30	0	0.00	1	60.00	60.00	-1	1,249	-0.08%
2024/04/26	1	58.30	0	0.00	58.30	1	1,216	0.08%
2024/04/24	5	58.60	0	0.00	58.30	5	1,182	0.42%
2024/04/19	2	59.40	2	59.30	57.00	0	1,134	0.00%
2024/04/17	12	56.40	0	0.00	56.30	12	1,075	1.12%
2024/04/12	0	0.00	3	58.90	59.00	-3	1,071	-0.28%
2024/04/10	2	58.50	0	0.00	58.40	2	1,055	0.19%
2024/04/09	1	58.00	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	0.00	3	58.10	57.90	-3	1,022	-0.29%
2024/04/02	8	59.04	7	59.79	59.70	1	1,013	0.10%
2024/03/18	3	53.10	0	0.00	53.80	3	915	0.33%
2024/03/15	1	54.00	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	0	54.90	54.80	0	902	0.00%
2024/03/12	0	0.00	3	56.90	56.80	-3	895	-0.34%
2024/03/08	6	55.95	0	0.00	56.20	6	913	0.66%
2024/03/06	3	59.10	1	59.10	59.10	2	979	0.20%
2024/03/05	0	0.00	1	60.00	59.90	-1	978	-0.10%
2024/03/01	3	59.87	1	60.00	59.80	2	995	0.20%
2024/02/29	1	60.10	0	0.00	60.00	1	1,001	0.10%
2024/01/30	2	61.00	2	60.70	60.60	0	1,299	0.00%
2024/01/29	1	61.00	0	0.00	61.80	1	1,297	0.08%
2024/01/22	0.1	61.50	0	0.00	61.90	0.1	1,354	0.01%
2024/01/17	4	61.40	2	61.80	60.80	2	1,405	0.14%
2024/01/10	0	0.00	3	62.30	62.50	-3	1,553	-0.19%
2024/01/08	1	64.30	0	0.00	64.30	1	1,571	0.06%
2023/12/19	0	0.00	1	64.30	64.60	-1	1,537	-0.07%
2023/12/18	0	0.00	0.4	65.50	65.00	-0.4	1,531	-0.03%
2023/12/11	1	65.50	2	65.70	65.40	-1	1,476	-0.07%
2023/12/05	2.2	67.29	0	0.00	66.90	2.2	1,434	0.15%
2023/12/04	5	69.10	0	0.00	68.10	5	1,431	0.35%
2023/12/01	2	68.90	0	0.00	68.90	2	1,376	0.15%
2023/11/30	3	67.77	1	67.10	67.10	2	1,329	0.15%
2023/11/29	0	0.00	1	67.80	68.00	-1	1,322	-0.08%
2023/11/28	0	0.00	5	67.20	67.40	-5	1,309	-0.38%
2023/11/22	0	0.00	2	67.60	67.40	-2	1,229	-0.16%
2023/11/21	0.1	67.40	0	0.00	67.20	0.1	1,205	0.01%
2023/11/20	0.1	67.30	0	0.00	67.50	0.1	1,188	0.01%
2023/11/17	5.1	66.90	0	0.00	66.70	5.1	1,167	0.44%
2023/11/15	2	66.50	0	0.00	66.40	2	1,138	0.18%
2023/11/14	0.1	65.70	2	65.50	65.60	-1.9	1,104	-0.17%
2023/11/10	2	64.50	0	0.00	64.20	2	1,058	0.19%
2023/11/07	0	0.00	1	63.80	64.70	-1	990	-0.10%
2023/11/06	3	62.10	2	62.50	62.60	1	959	0.10%
2023/11/03	2	61.90	0	0.00	61.90	2	956	0.21%
2023/10/31	2	63.80	2	62.00	61.60	0	939	0.00%
2023/10/30	5	62.30	5	63.84	64.20	0	939	0.00%
2023/10/23	1	63.60	0	0.00	63.60	1	860	0.12%
2023/10/17	0	0.00	10	63.50	63.50	-10	834	-1.20%
2023/10/16	0	0.00	0.1	62.70	62.20	-0.1	826	-0.02%
2023/10/11	0.1	61.90	0	0.00	60.50	0.1	833	0.01%
2023/10/02	0	62.10	0	0.00	61.80	0	845	0.00%
2023/09/19	0	0.00	0.1	64.60	64.30	-0.1	895	-0.01%
2023/08/24	0.1	61.10	0	0.00	60.60	0.1	1,075	0.01%
2023/08/21	10	61.70	0	0.00	61.80	10	1,095	0.91%
2023/08/15	0	0.00	1	66.20	66.20	-1	1,132	-0.09%
2023/08/09	1	67.70	1	68.10	67.80	0	1,108	0.00%
2023/08/04	0	0.00	1	68.80	68.80	-1	1,090	-0.09%
2023/07/27	1	68.80	1	69.30	69.30	0	1,054	0.00%
2023/07/26	1	69.80	0	0.00	68.60	1	1,058	0.09%
2023/07/20	2	71.90	0	0.00	71.90	2	1,049	0.19%
2023/07/18	1	70.00	0	0.00	70.50	1	1,003	0.10%
2023/07/17	2	70.60	3	70.13	70.50	-1	992	-0.10%
2023/07/06	6	69.45	0	0.00	69.50	6	999	0.60%
2023/07/05	0	0.00	1	69.40	69.00	-1	992	-0.10%
2023/06/15	1	71.80	0	0.00	71.80	1	1,003	0.10%
2023/06/08	0	0.00	2	72.05	72.20	-2	1,009	-0.20%
2023/06/02	2	70.30	0	0.00	70.20	2	986	0.20%
2023/06/01	0	0.00	2	70.50	70.60	-2	1,012	-0.20%
2023/05/31	3	70.40	0	0.00	70.30	3	997	0.30%
2023/05/24	1	68.50	0	0.00	70.60	1	992	0.10%
2023/05/18	1	67.60	1	67.80	67.70	0	1,048	0.00%
2023/05/17	1	67.30	0	0.00	67.30	1	1,055	0.09%
2023/05/11	0	0.00	1	67.10	66.90	-1	1,084	-0.09%
2023/05/09	2	68.45	0	0.00	68.20	2	1,201	0.17%
2023/05/05	1	68.50	0	0.00	68.40	1	1,251	0.08%
2023/04/28	0	0.00	4	67.70	68.70	-4	1,448	-0.28%
2023/04/26	1	67.10	0	0.00	67.70	1	1,435	0.07%
2023/04/19	1	72.30	0	0.00	72.30	1	1,438	0.07%
2023/03/24	0	0.00	1	75.80	75.90	-1	1,692	-0.06%
2023/03/23	0	0.00	1	73.90	74.00	-1	1,687	-0.06%
2023/03/22	1	72.60	2	72.80	72.90	-1	1,689	-0.06%
2023/03/15	1	74.10	0	0.00	74.10	1	1,708	0.06%
2023/03/10	1	75.50	0	0.00	75.50	1	1,726	0.06%
2023/03/09	2	76.80	0	0.00	77.00	2	1,729	0.12%
2023/03/06	0	0.00	1	76.90	76.60	-1	1,735	-0.06%
2023/03/03	0	0.00	1	75.10	75.20	-1	1,705	-0.06%
2023/03/02	1	74.30	0	0.00	74.30	1	1,702	0.06%
2023/03/01	0	0.00	5	74.98	74.80	-5	1,701	-0.29%
2023/02/24	6	74.25	0	0.00	74.10	6	1,696	0.35%
2023/02/17	1	74.80	0	0.00	74.70	1	1,784	0.06%
2023/02/16	5	76.44	1	76.70	76.70	4	1,753	0.23%
2023/02/10	1	76.00	1	76.30	75.80	0	1,882	0.00%
2023/02/09	2	76.60	0	0.00	76.70	2	1,873	0.11%
2023/02/07	3	76.70	0	0.00	77.40	3	1,826	0.16%
2023/02/02	4	77.20	1	77.00	77.30	3	1,731	0.17%
2023/02/01	6	76.17	1	76.50	75.80	5	1,665	0.30%
2023/01/31	0	0.00	5	72.22	72.70	-5	1,558	-0.32%
2023/01/12	0	0.00	1	70.60	70.30	-1	1,548	-0.06%
2023/01/10	1	70.20	0	0.00	70.60	1	1,586	0.06%
2022/12/23	0	0.00	2	67.00	67.60	-2	1,565	-0.13%
2022/12/21	3	68.07	0	0.00	67.10	3	1,561	0.19%
2022/12/20	3	68.83	2	70.05	68.20	1	1,512	0.07%
2022/12/16	1	69.00	0	0.00	68.50	1	1,374	0.07%
2022/12/05	1	72.40	0	0.00	72.60	1	1,214	0.08%
2022/12/02	1	72.70	1	72.50	72.80	0	1,199	0.00%
2022/11/30	2	71.30	0	0.00	71.20	2	1,162	0.17%
2022/11/22	1	69.80	0	0.00	69.90	1	1,099	0.09%
2022/11/17	0	0.00	2	72.20	72.60	-2	1,037	-0.19%
2022/11/10	2	69.85	0	0.00	70.00	2	827	0.24%
2022/10/19	1	68.50	0	0.00	68.30	1	914	0.11%
2022/10/18	0	0.00	1	66.60	66.00	-1	896	-0.11%
2022/10/11	0	0.00	1	63.00	62.20	-1	907	-0.11%
2022/09/14	1	70.50	4	70.55	71.70	-3	1,017	-0.29%
2022/09/06	0	0.00	7	69.10	69.00	-7	1,073	-0.65%
2022/08/30	0	0.00	1	73.00	73.30	-1	1,127	-0.09%
2022/08/18	0	0.00	1	74.10	74.70	-1	1,235	-0.08%
2022/08/08	1	81.60	0	0.00	82.00	1	1,245	0.08%
2022/07/27	11	80.59	11	79.98	81.30	0	1,220	0.00%
2022/07/26	1	79.60	2	80.00	79.30	-1	1,190	-0.08%
2022/07/15	0	0.00	1	81.40	81.50	-1	1,200	-0.08%
2022/07/08	1	79.60	0	0.00	80.50	1	1,362	0.07%
2022/07/01	0	0.00	0.1	80.15	78.40	-0.1	1,546	-0.01%
2022/06/29	1	90.00	0	0.00	89.60	1	1,513	0.07%
2022/06/28	1	90.70	0	0.00	90.90	1	1,549	0.06%
2022/06/22	0	0.00	0.1	92.35	91.50	-0.1	1,993	-0.01%
2022/06/20	1	91.40	0	0.00	91.00	1	2,354	0.04%
2022/06/15	1	96.70	1	95.60	95.50	0	2,430	0.00%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	0	0.00	0.1	102.50	102.00	-0.1	2,955	0.00%
2022/05/26	3	100.10	2	98.00	98.00	1	3,081	0.03%
2022/05/25	1	97.50	2	98.45	98.70	-1	3,059	-0.03%
2022/05/24	1	97.00	0	0.00	97.30	1	3,083	0.03%
2022/05/20	1	99.20	2	99.55	99.40	-1	3,094	-0.03%
2022/05/19	0	0.00	1	97.40	99.00	-1	3,091	-0.03%
2022/05/18	2	98.75	1	99.30	98.80	1	3,089	0.03%
2022/05/17	1	98.50	0	0.00	98.40	1	3,082	0.03%
2022/05/16	1	97.50	0	0.00	96.70	1	3,104	0.03%
2022/05/13	2	95.50	4	96.45	97.40	-2	3,108	-0.06%
2022/05/12	0	0.00	1	95.00	94.50	-1	3,113	-0.03%
2022/05/09	1	94.50	0	0.00	93.70	1	3,149	0.03%
2022/05/06	0	95.70	0	0.00	96.60	0	3,150	0.00%
2022/05/04	1	95.50	0	0.00	95.40	1	3,163	0.03%
2022/04/29	2	93.90	5	93.98	93.60	-3	3,174	-0.09%
2022/04/27	1	91.00	0	0.00	93.40	1	3,174	0.03%
2022/04/26	6	95.60	0	0.00	94.00	6	3,147	0.19%
2022/04/15	1.1	98.15	2	98.80	98.30	-0.9	3,030	-0.03%
2022/04/11	4	104.63	2	104.50	104.00	2	2,970	0.07%
2022/04/08	1	114.50	1	113.50	114.50	0	2,880	0.00%
2022/04/07	1	114.50	1	113.00	112.50	0	2,927	0.00%
2022/03/31	0	0.00	2	120.00	119.50	-2	2,882	-0.07%
2022/03/30	3	123.33	3	122.67	120.50	0	2,845	0.00%
2022/03/29	5	123.80	19	123.39	122.00	-14	2,731	-0.51%
2022/03/28	0	0.00	8	119.75	119.50	-8	2,534	-0.32%
2022/03/24	8	121.25	1	122.50	121.50	7	2,438	0.29%
2022/03/23	24	123.73	8	124.31	123.00	16	2,365	0.68%
2022/03/22	0	0.00	1	119.00	119.00	-1	2,096	-0.05%
2022/03/18	6	118.00	0	0.00	117.50	6	2,034	0.29%
2022/03/17	2	116.50	3	118.17	119.00	-1	1,989	-0.05%
2022/03/14	1	115.50	0	0.00	116.50	1	1,870	0.05%
2022/03/10	1	116.00	0	0.00	116.00	1	1,768	0.06%
2022/03/09	0	0.00	1	114.00	115.50	-1	1,653	-0.06%
2022/03/07	0	0.00	1	109.50	110.00	-1	1,467	-0.07%
2022/03/04	0	0.00	5	113.70	113.50	-5	1,445	-0.35%
2022/03/03	8	114.00	1	113.50	113.50	7	1,410	0.50%
2022/02/24	0	0.00	1	108.50	105.50	-1	1,349	-0.07%
2022/02/22	0	0.00	1	106.00	106.50	-1	1,364	-0.07%
2022/02/15	0	0.00	10	108.00	106.50	-10	1,523	-0.66%
2022/02/10	1	104.50	1	106.00	105.50	0	1,543	0.00%
2022/02/09	1	104.50	0	0.00	105.50	1	1,531	0.07%
2022/02/08	1	102.00	0	0.00	102.50	1	1,529	0.07%
2022/01/24	1	102.50	1	101.50	102.50	0	1,638	0.00%
2022/01/21	0	0.00	1	105.00	105.50	-1	1,688	-0.06%
2022/01/18	1	107.00	0	0.00	105.00	1	2,009	0.05%
2022/01/10	2	105.50	0	0.00	105.00	2	2,272	0.09%
2022/01/07	1	106.50	0	0.00	105.00	1	2,310	0.04%
2022/01/06	1	109.50	1	111.00	110.00	0	2,306	0.00%
2022/01/03	0	0.00	0.4	111.00	110.00	-0.4	2,322	-0.02%
2021/12/30	2	112.50	3	111.83	112.50	-1	2,314	-0.04%
2021/12/27	0.4	107.50	0	0.00	107.00	0.4	2,260	0.02%
2021/12/22	12	106.67	15	106.57	106.50	-3	2,294	-0.13%
2021/12/21	13	105.42	0	0.00	105.50	13	2,294	0.57%
2021/12/17	0	0.00	2	104.25	105.50	-2	2,325	-0.09%
2021/12/15	0	0.00	1	103.50	102.50	-1	2,305	-0.04%
2021/12/08	1	106.50	0	0.00	105.00	1	2,383	0.04%
2021/12/07	1	105.00	0	0.00	105.50	1	2,427	0.04%
2021/12/03	0	0.00	2	108.75	108.50	-2	2,545	-0.08%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/26	1	104.50	0	0.00	104.00	1	2,937	0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/19	2	113.00	0.6	110.09	109.50	1.4	3,098	0.05%
2021/11/18	0	0.00	1	112.00	112.50	-1	3,195	-0.03%
2021/11/17	2	112.00	0	0.00	112.00	2	3,203	0.06%
2021/11/11	0	0.00	1	107.00	106.50	-1	3,283	-0.03%
2021/11/08	1	104.00	1	104.50	104.00	0	3,369	0.00%
2021/11/02	1.1	105.52	0	0.00	103.00	1.1	3,655	0.03%
2021/10/29	1	102.50	1	102.50	103.00	0	3,746	0.00%
2021/10/28	1.1	105.14	0	0.00	105.00	1.1	3,765	0.03%
2021/10/27	0	0.00	1	106.00	108.50	-1	3,793	-0.03%
2021/10/26	13.1	108.08	3	107.33	107.00	10.1	3,828	0.26%
2021/10/22	1	117.00	1	115.00	117.00	0	4,099	0.00%
2021/10/21	1	114.50	1	116.50	113.00	0	4,279	0.00%
2021/10/20	5	115.20	2	118.25	115.50	3	4,452	0.07%
2021/10/19	0	0.00	1	111.50	114.00	-1	4,703	-0.02%
2021/10/18	1	111.50	0	0.00	109.00	1	5,117	0.02%
2021/10/13	2	104.00	2	103.00	103.00	0	6,351	0.00%
2021/10/12	1.1	110.40	1	107.50	107.50	0.1	6,537	0.00%
2021/10/08	3	113.67	2	112.25	111.00	1	6,678	0.01%
2021/10/06	0	109.50	0	0.00	106.50	0	7,303	0.00%
2021/10/05	0	0.00	1	107.50	110.50	-1	7,572	-0.01%
2021/09/30	1	111.00	1	112.50	113.50	0	7,694	0.00%
2021/09/29	1	111.53	2	110.50	110.50	-1	7,697	-0.01%
2021/09/28	0	114.50	0	0.00	114.50	0	7,709	0.00%
2021/09/10	0	116.00	1	117.00	116.00	-1	7,780	-0.01%
2021/09/08	3	116.00	2	114.00	114.00	1	7,840	0.01%
2021/09/07	2	123.00	1	122.50	122.00	1	7,904	0.01%
2021/09/03	0	0.00	3	129.17	129.50	-3	8,131	-0.04%
2021/09/02	1	133.50	1	132.00	125.00	0	8,269	0.00%
2021/09/01	1.3	127.10	0	0.00	129.00	1.3	8,179	0.02%
2021/08/18	17	118.06	19	118.16	121.50	-2	7,764	-0.03%
2021/08/17	3	120.17	3.1	117.03	116.50	-0.1	7,741	0.00%
2021/08/12	1	123.50	3	124.00	123.50	-2	7,617	-0.03%
2021/08/11	1	122.00	2	124.75	122.50	-1	7,595	-0.01%
2021/08/10	1	126.50	2	126.75	126.50	-1	7,575	-0.01%
2021/08/09	19	136.24	2	136.00	131.50	17	7,561	0.22%
2021/08/06	1	137.50	1	139.50	138.00	0	7,426	0.00%
2021/08/05	0	0.00	2	137.50	137.50	-2	7,380	-0.03%
2021/08/04	3	135.17	0	0.00	135.50	3	7,358	0.04%
2021/08/03	0	0.00	3	137.17	139.00	-3	7,293	-0.04%
2021/08/02	3	138.00	0	0.00	136.50	3	7,234	0.04%
2021/07/30	14	137.36	11	135.32	134.50	3	7,180	0.04%
2021/07/29	4	137.75	0	0.00	136.00	4	7,096	0.06%
2021/07/28	0	0.00	2	130.25	136.00	-2	6,891	-0.03%
2021/07/27	1	131.50	0	0.00	133.50	1	6,708	0.01%
2021/07/26	0.1	135.00	2	135.75	137.50	-1.9	6,546	-0.03%
2021/07/23	18	138.50	10	136.40	131.00	8	6,378	0.13%
2021/07/22	4	145.50	2.1	147.74	144.00	2	6,094	0.03%
2021/07/21	2	143.00	3	146.67	144.50	-1	5,887	-0.02%
2021/07/20	1	136.50	0	0.00	135.50	1	5,616	0.02%
2021/07/19	7	141.93	1	145.00	142.00	6	5,552	0.11%
2021/07/16	0	0.00	1	126.00	137.50	-1	5,129	-0.02%
2021/07/15	2	122.75	1	125.50	125.00	1	4,912	0.02%
2021/07/14	1	120.50	3	124.17	124.50	-2	4,772	-0.04%
2021/07/13	3	124.00	5	121.50	121.00	-2	4,530	-0.04%
2021/07/12	0	0.00	5	114.20	116.00	-5	4,161	-0.12%
2021/07/09	1	107.00	0	0.00	105.50	1	3,907	0.03%
2021/07/08	1	104.00	1	105.00	103.50	0	3,869	0.00%
2021/07/05	1	102.00	1	102.50	102.50	0	3,926	0.00%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	100.00	1	102.00	100.50	0	4,291	0.00%
2021/06/17	0	0.00	2	106.25	109.50	-2	4,201	-0.05%
2021/06/16	1	109.00	0	0.00	104.50	1	4,140	0.02%
2021/06/10	1	110.00	3	110.00	110.00	-2	3,788	-0.05%
2021/06/09	0	0.00	1	98.10	100.00	-1	3,614	-0.03%
2021/06/07	0	0.00	7	96.73	97.00	-7	3,553	-0.20%
2021/06/01	5	95.10	0	0.00	95.10	5	3,564	0.14%
2021/05/28	0	0.00	1	94.70	94.60	-1	3,581	-0.03%
2021/05/26	0	0.00	1	92.90	92.90	-1	3,620	-0.03%
2021/05/25	3	94.20	2	94.25	93.20	1	3,719	0.03%
2021/05/19	2	88.40	2	88.50	88.10	0	4,127	0.00%
2021/05/18	0	0.00	1	87.40	87.50	-1	4,173	-0.02%
2021/05/13	0	0.00	2	86.30	85.90	-2	4,583	-0.04%
2021/05/12	2	83.35	0	0.00	85.00	2	4,720	0.04%
2021/05/11	3	91.33	0	0.00	89.50	3	4,853	0.06%
2021/05/07	0	0.00	1	97.10	97.00	-1	4,782	-0.02%
2021/05/06	0	0.00	3	96.10	96.00	-3	4,748	-0.06%
2021/05/05	0	0.00	2	97.70	94.00	-2	4,716	-0.04%
2021/05/03	2	98.00	2	102.00	98.90	0	4,666	0.00%
2021/04/29	2	103.00	1	104.00	102.50	1	4,589	0.02%
2021/04/28	1	102.50	2	103.00	102.50	-1	4,530	-0.02%
2021/04/27	11.1	102.41	4	102.25	101.00	7.1	4,451	0.16%
2021/04/26	2	100.75	2	105.50	106.50	0	4,223	0.00%
2021/04/23	2	96.90	6	98.70	98.80	-4	4,003	-0.10%
2021/04/22	2	94.85	2	97.50	97.40	0	3,843	0.00%
2021/04/20	0	0.00	1	93.40	93.70	-1	3,688	-0.03%
2021/04/19	2	93.80	1	94.50	93.60	1	3,732	0.03%
2021/04/16	2	96.05	1	95.70	95.50	1	3,811	0.03%
2021/04/12	5	95.20	1	96.20	95.40	4	3,707	0.11%
2021/04/08	0	0.00	2	98.00	98.20	-2	3,607	-0.06%
2021/04/07	1	96.00	1	95.80	95.10	0	3,487	0.00%
2021/04/06	1	96.00	4	95.38	94.80	-3	3,428	-0.09%
2021/03/30	1	92.60	3	94.33	95.20	-2	3,262	-0.06%
2021/03/26	1	90.50	8	89.20	90.40	-7	3,134	-0.22%
2021/03/22	1	89.10	5	89.10	88.70	-4	3,087	-0.13%
2021/03/18	0	0.00	1	88.60	89.40	-1	3,069	-0.03%
2021/03/17	1	88.60	0	0.00	87.20	1	3,048	0.03%
2021/03/15	0	0.00	1	87.70	88.00	-1	3,066	-0.03%
2021/03/10	0	0.00	1	83.90	83.40	-1	3,091	-0.03%
2021/03/09	0	0.00	1	83.30	83.20	-1	3,127	-0.03%
2021/03/05	3	83.10	0	0.00	85.20	3	3,109	0.10%
2021/03/04	1	86.50	0	0.00	84.50	1	3,105	0.03%
2021/03/03	1	84.60	0	0.00	85.90	1	3,135	0.03%
2021/03/02	0	0.00	2	86.80	86.10	-2	3,109	-0.06%
2021/02/26	1	87.60	2	87.65	87.60	-1	3,085	-0.03%
2021/02/25	8	91.20	2	91.80	90.00	6	3,040	0.20%
2021/02/24	10	95.05	6	94.93	92.00	4	2,949	0.14%
2021/02/23	1	90.00	0	0.00	90.00	1	2,693	0.04%
2021/02/22	2	87.80	0	0.00	88.00	2	2,601	0.08%
2021/02/19	0	0.00	1	87.70	88.40	-1	2,627	-0.04%
2021/02/18	4	85.50	2	86.40	87.00	2	2,566	0.08%
2021/02/17	4	86.93	5	84.90	87.00	-1	2,549	-0.04%
2021/02/05	2	80.90	10	82.50	82.40	-8	2,429	-0.33%
2021/02/04	4	81.00	0	0.00	81.80	4	2,325	0.17%
2021/02/03	0	0.00	3	76.27	78.20	-3	2,047	-0.15%
2021/02/02	7	74.81	3	76.90	74.80	4	1,886	0.21%
2021/01/26	5	73.04	0	0.00	72.90	5	1,678	0.30%
2021/01/25	0	0.00	1	74.00	74.00	-1	1,638	-0.06%
2021/01/13	0	0.00	1	72.80	72.80	-1	1,725	-0.06%
2020/12/24	5	71.90	0	0.00	71.60	5	1,568	0.32%
2020/12/14	1	71.70	0	0.00	71.60	1	1,450	0.07%
2020/12/09	6	77.28	6	75.53	75.60	0	1,397	0.00%
2020/12/08	0	0.00	1	73.80	73.70	-1	1,297	-0.08%
2020/12/03	1	73.20	1	72.20	71.90	0	1,212	0.00%
2020/11/30	0	0.00	1	71.80	71.80	-1	1,141	-0.09%
2020/11/26	1	71.00	0	0.00	71.50	1	1,079	0.09%
2020/11/23	0	0.00	1	73.20	73.10	-1	1,033	-0.10%
2020/11/18	0	0.00	2	72.40	72.80	-2	973	-0.21%
2020/11/16	1	70.00	0	0.00	71.10	1	909	0.11%
2020/11/10	0	0.00	1	69.20	69.50	-1	879	-0.11%
2020/10/27	2	68.20	1	67.80	68.50	1	1,046	0.10%
2020/10/12	0	0.00	1	67.90	66.60	-1	1,205	-0.08%
2020/10/08	1	66.00	6	67.00	67.10	-5	1,268	-0.39%
2020/09/16	5	66.30	1	66.30	66.00	4	1,839	0.22%
2020/09/15	1	65.90	0	0.00	66.00	1	1,858	0.05%
2020/09/03	0	0.00	2	65.00	64.30	-2	2,008	-0.10%
2020/09/01	0	0.00	1	64.20	64.00	-1	2,050	-0.05%
2020/08/31	0	0.00	1	64.00	63.80	-1	2,063	-0.05%
2020/08/21	0	0.00	1	64.80	64.00	-1	2,151	-0.05%
2020/08/20	1	64.10	0	0.00	63.90	1	2,150	0.05%
2020/08/18	0	0.00	1	66.20	66.20	-1	2,111	-0.05%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/11	1	67.60	5	68.96	67.40	-4	2,086	-0.19%
2020/08/10	6	72.60	0	0.00	72.70	6	2,057	0.29%
2020/08/07	4	72.83	0	0.00	72.70	4	2,034	0.20%
2020/08/06	1	74.30	0	0.00	73.30	1	2,010	0.05%
2020/07/31	1	73.20	1	73.50	72.30	0	1,936	0.00%
2020/07/24	1	72.30	0	0.00	71.20	1	1,858	0.05%
2020/07/23	0	0.00	2	72.40	72.20	-2	1,902	-0.11%
2020/07/16	0	0.00	2	70.70	71.00	-2	1,890	-0.11%
2020/07/15	6	74.47	9	72.38	72.30	-3	1,857	-0.16%
2020/07/09	0	0.00	5	72.10	72.50	-5	1,694	-0.30%
2020/07/08	8	72.73	1	72.50	72.70	7	1,667	0.42%
2020/07/07	5	71.30	3	71.97	73.00	2	1,596	0.13%
2020/07/06	2	70.00	0	0.00	69.90	2	1,436	0.14%
2020/07/03	1	68.90	0	0.00	68.60	1	1,421	0.07%
2020/06/24	0	0.00	1	67.80	67.40	-1	1,499	-0.07%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/10	1	67.20	0	0.00	67.20	1	1,578	0.06%
2020/06/08	0	0.00	1	68.10	67.90	-1	1,680	-0.06%
2020/06/02	0	0.00	2	66.50	66.40	-2	2,185	-0.09%
2020/05/28	3	65.37	0	0.00	65.10	3	2,459	0.12%
2020/05/25	0	0.00	6	65.00	65.50	-6	2,463	-0.24%
2020/04/28	1	67.30	1	66.50	66.60	0	2,500	0.00%
2020/04/27	1	69.30	1	68.80	70.00	0	2,450	0.00%
2020/04/24	1	67.90	0	0.00	68.00	1	2,408	0.04%
2020/04/22	0	0.00	1	66.60	66.50	-1	2,369	-0.04%
2020/04/21	1	66.00	1	66.00	66.00	0	2,357	0.00%
2020/04/20	1	67.40	0	0.00	67.40	1	2,344	0.04%
2020/04/17	6	67.80	0	0.00	66.60	6	2,338	0.26%
2020/04/14	0	0.00	1	64.50	64.70	-1	2,248	-0.04%
2020/04/13	1	64.40	0	0.00	63.80	1	2,233	0.04%
2020/04/08	0	0.00	1	64.00	65.00	-1	2,179	-0.05%
2020/04/07	2	64.15	2	63.40	64.50	0	2,157	0.00%
2020/04/06	6	62.87	6	62.93	62.90	0	2,113	0.00%
2020/04/01	6	60.85	6	61.30	61.00	0	2,056	0.00%
2020/03/25	0	0.00	1	60.20	59.30	-1	1,958	-0.05%
2020/03/24	3	59.53	1	59.60	58.70	2	1,933	0.10%
2020/03/19	0	0.00	1	56.80	55.00	-1	1,870	-0.05%
2020/03/18	0	0.00	2	60.45	60.40	-2	1,835	-0.11%
2020/03/17	2	63.50	2	62.40	63.40	0	1,805	0.00%
2020/03/16	5	61.60	5	61.76	61.80	0	1,748	0.00%
2020/03/12	0	0.00	11	64.60	64.60	-11	1,644	-0.67%
2020/03/11	1	70.60	0	0.00	67.60	1	1,574	0.06%
2020/03/09	11	72.87	1	76.50	69.90	10	1,459	0.69%
2020/03/06	6	73.98	2	74.00	74.00	4	1,236	0.32%
2020/03/05	0	0.00	5	70.74	70.20	-5	982	-0.51%
2020/03/04	7	69.59	5	70.52	71.20	2	871	0.23%
2020/03/02	1	65.00	0	0.00	64.50	1	671	0.15%
2020/02/27	1	66.10	0	0.00	65.60	1	654	0.15%
2020/02/24	1	67.90	0	0.00	67.40	1	633	0.16%
2020/02/20	1	68.60	0	0.00	68.40	1	624	0.16%
2020/02/13	0	0.00	10	69.50	70.00	-10	638	-1.57%
2020/02/11	10	69.40	0	0.00	69.50	10	632	1.58%
2020/02/07	0	0.00	3	72.57	71.30	-3	606	-0.49%
2020/02/06	3	70.43	3	71.37	69.30	0	528	0.00%
2020/02/03	0	0.00	1	69.50	69.60	-1	428	-0.23%
2020/01/13	0	0.00	1	68.80	70.50	-1	399	-0.25%
2020/01/10	1	68.30	0	0.00	68.30	1	412	0.24%
2019/12/20	0	0.00	10	70.30	70.00	-10	440	-2.27%
2019/12/17	10	70.50	0	0.00	70.50	10	475	2.10%
2019/12/13	0	0.00	1	70.00	70.00	-1	490	-0.20%
2019/11/14	0	0.00	1	68.00	68.00	-1	436	-0.23%
2019/11/08	1	66.00	0	0.00	66.20	1	443	0.23%
2019/09/12	0	0.00	1	65.90	66.30	-1	701	-0.14%
2019/09/11	1	66.10	0	0.00	65.70	1	705	0.14%
2019/09/09	1	66.40	0	0.00	66.40	1	715	0.14%
2019/09/06	0	0.00	8	67.30	67.40	-8	715	-1.12%
2019/08/29	0	0.00	1	67.10	67.00	-1	780	-0.13%
2019/08/20	0	0.00	2	66.70	66.80	-2	836	-0.24%
2019/08/16	2	66.60	0	0.00	66.50	2	848	0.24%
2019/08/07	0	0.00	1	71.50	70.60	-1	828	-0.12%
2019/08/06	1	70.10	0	0.00	70.10	1	837	0.12%
2019/07/31	1	70.00	0	0.00	70.00	1	849	0.12%
2019/07/30	2	71.00	0	0.00	70.00	2	841	0.24%
2019/07/15	0	0.00	1	74.90	75.00	-1	964	-0.10%
2019/07/02	0	0.00	1	74.00	74.00	-1	935	-0.11%
2019/07/01	1	73.60	0	0.00	73.50	1	924	0.11%
2019/06/24	0	0.00	1	69.10	70.40	-1	863	-0.12%
2019/05/16	1	66.20	0	0.00	66.20	1	848	0.12%
2019/05/13	0	0.00	1	67.70	67.30	-1	887	-0.11%
2019/05/07	1	72.20	0	0.00	72.10	1	1,081	0.09%
2019/05/02	0	0.00	2	72.80	72.80	-2	1,116	-0.18%
2019/04/26	3	74.60	0	0.00	74.20	3	1,150	0.26%
2019/04/24	5	76.80	0	0.00	76.50	5	1,193	0.42%
2019/04/23	2	77.00	1	77.50	76.70	1	1,190	0.08%
2019/04/22	2	76.90	2	77.55	78.10	0	1,180	0.00%
2019/04/16	1	73.60	1	72.90	73.00	0	1,172	0.00%
2019/04/12	1	72.00	0	0.00	72.00	1	1,173	0.09%
2019/03/29	1	73.10	0	0.00	73.00	1	1,171	0.09%
2019/03/20	2	72.10	0	0.00	73.00	2	1,225	0.16%
2019/03/19	0	0.00	1	72.60	72.40	-1	1,226	-0.08%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/08	3	71.53	0	0.00	71.20	3	1,275	0.24%
2019/03/07	0	0.00	1	72.50	72.00	-1	1,285	-0.08%
2019/03/05	1	71.10	0	0.00	71.00	1	1,292	0.08%
2019/02/14	0	0.00	1	74.00	73.40	-1	1,267	-0.08%
2019/02/12	1	73.90	0	0.00	73.20	1	1,239	0.08%
2019/01/21	1	65.50	1	64.90	64.80	0	1,036	0.00%
2019/01/10	0	0.00	5	60.80	60.70	-5	905	-0.55%
2018/12/19	5	58.80	5	58.20	58.30	0	918	0.00%
2018/12/14	5	60.74	5	61.30	60.30	0	923	0.00%
2018/12/07	0	0.00	5	59.20	59.30	-5	895	-0.56%
2018/12/06	10	59.60	0	0.00	58.70	10	902	1.11%
2018/12/03	0	0.00	5	61.80	63.20	-5	898	-0.56%
2018/11/29	5	60.20	0	0.00	60.10	5	863	0.58%
2018/10/08	1	72.80	3	72.00	72.10	-2	1,336	-0.15%
2018/09/26	1	78.60	0	0.00	78.80	1	1,320	0.08%
2018/08/31	0	0.00	1	83.60	84.60	-1	1,620	-0.06%
2018/08/29	2	83.10	0	0.00	82.20	2	1,598	0.13%
2018/08/24	0	0.00	2	80.60	80.40	-2	1,540	-0.13%
2018/08/17	2	79.40	0	0.00	79.80	2	1,462	0.14%
2018/08/16	0	0.00	1	78.70	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	2	75.80	76.00	-2	1,356	-0.15%
2018/08/10	0	0.00	1	79.20	78.00	-1	1,324	-0.08%
2018/08/09	1	79.00	1	78.80	78.80	0	1,324	0.00%
2018/08/08	0	0.00	2	78.10	78.50	-2	1,338	-0.15%
2018/08/07	0	0.00	2	77.20	77.40	-2	1,327	-0.15%
2018/08/06	0	0.00	1	77.60	77.50	-1	1,344	-0.07%
2018/08/03	1	77.00	0	0.00	77.00	1	1,342	0.07%
2018/07/24	2	71.10	0	0.00	72.20	2	1,447	0.14%
2018/07/16	2	71.70	0	0.00	71.00	2	1,473	0.14%
2018/06/22	1	74.20	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	5	75.70	75.60	-5	1,651	-0.30%
2018/06/15	5	77.80	1	77.80	77.80	4	1,701	0.24%
2018/06/14	0	0.00	1	82.30	81.50	-1	1,588	-0.06%
2018/06/12	1	81.00	6	82.40	80.20	-5	1,555	-0.32%
2018/06/11	0	0.00	1	79.20	79.30	-1	1,493	-0.07%
2018/06/08	0	0.00	1	78.80	78.00	-1	1,505	-0.07%
2018/05/31	0	0.00	0.2	74.50	74.00	-0.2	1,638	-0.02%
2018/05/28	0	0.00	2	76.50	77.20	-2	1,756	-0.11%
2018/05/21	0	0.00	1	74.50	74.70	-1	2,328	-0.04%
2018/05/17	1	74.10	0	0.00	73.70	1	2,370	0.04%
2018/05/08	0	0.00	1	72.70	72.50	-1	2,554	-0.04%
2018/05/03	2	72.00	0	0.00	71.00	2	2,845	0.07%
2018/04/27	0	0.00	5	70.90	71.20	-5	2,814	-0.18%
2018/04/25	1	68.00	1	68.80	69.20	0	2,826	0.00%
2018/04/24	6	68.47	0	0.00	67.60	6	2,829	0.21%
2018/04/19	0	0.00	6	71.62	73.30	-6	2,837	-0.21%
2018/04/18	6	70.05	0	0.00	70.00	6	2,840	0.21%
2018/04/11	0	0.00	2	73.40	75.30	-2	2,997	-0.07%
2018/04/03	0	0.00	10	75.40	76.10	-10	2,969	-0.34%
2018/03/31	0	0.00	1	77.00	76.80	-1	2,951	-0.03%
2018/03/30	1	78.40	0	0.00	78.30	1	2,915	0.03%
2018/03/28	0	0.00	1	80.00	78.80	-1	2,992	-0.03%
2018/03/21	10	80.20	0	0.00	80.30	10	3,055	0.33%
2018/03/20	2	79.10	0	0.00	79.30	2	3,066	0.07%
2018/03/16	2	81.05	0	0.00	81.10	2	3,114	0.06%
2018/03/14	0	0.00	1	81.20	81.70	-1	3,070	-0.03%
2018/03/12	7	79.86	0	0.00	79.80	7	3,050	0.23%
2018/03/09	0	0.00	1	82.00	81.80	-1	3,012	-0.03%
2018/03/08	3	81.80	0	0.00	81.80	3	3,025	0.10%
2018/03/07	1	81.90	0	0.00	81.00	1	3,014	0.03%
2018/03/06	0	0.00	2	83.90	82.50	-2	3,016	-0.07%
2018/03/05	2	84.70	3.1	83.34	83.90	-1.1	2,991	-0.04%
2018/03/01	2	81.70	1	81.40	81.70	1	2,972	0.03%
2018/02/27	0	0.00	0.1	81.10	80.60	-0.1	2,944	0.00%
2018/02/26	2	85.00	0	0.00	83.10	2	2,869	0.07%
2018/02/23	1	80.40	2	79.85	80.00	-1	2,571	-0.04%
2018/02/22	1	78.80	0	0.00	78.60	1	2,670	0.04%
2018/02/21	1	77.80	1	78.30	77.80	0	2,683	0.00%
2018/02/09	0	0.00	1	74.60	74.50	-1	2,675	-0.04%
2018/02/07	2	75.20	1	76.10	73.90	1	2,717	0.04%
2018/02/01	3	81.70	3	80.37	78.60	0	2,886	0.00%
2018/01/29	1.2	78.92	2	79.15	80.30	-0.9	2,928	-0.03%
2018/01/24	1	74.60	1	73.20	74.30	0	3,259	0.00%
2018/01/17	1	73.50	0	0.00	72.50	1	3,425	0.03%
2018/01/10	0	0.00	5	72.60	72.30	-5	3,483	-0.14%
2018/01/09	5	70.20	0	0.00	70.30	5	3,489	0.14%
2018/01/05	3	73.67	15	73.07	74.10	-12	3,674	-0.33%
2018/01/03	1	68.70	0	0.00	69.10	1	3,579	0.03%
2018/01/02	0	0.00	1	68.40	68.40	-1	3,561	-0.03%