盛群 (6202)-口袋券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.5
漲跌
▲1.3
漲幅
+2.23%
成交量
1,370張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	59.30	6	59.10	59.50	-5	1,365	-0.37%
2024/05/07	1	58.10	2	58.45	58.20	-1	1,363	-0.07%
2024/05/06	1.1	60.43	1	59.30	59.30	0.1	1,348	0.01%
2024/05/03	4.1	60.12	6	59.65	58.90	-1.9	1,328	-0.14%
2024/05/02	11.4	59.40	6	59.45	59.20	5.4	1,301	0.41%
2024/04/26	3	58.80	3	58.20	58.30	0	1,216	0.00%
2024/04/25	3	58.50	0	0.00	58.80	3	1,199	0.25%
2024/04/24	0.5	58.40	0.1	58.40	58.30	0.4	1,182	0.04%
2024/04/23	0	57.50	0	0.00	57.60	0	1,164	0.00%
2024/04/22	1	55.90	1	55.90	55.90	0	1,150	0.00%
2024/04/19	0	58.00	0	0.00	57.00	0	1,134	0.00%
2024/04/16	0	0.00	0	57.00	56.10	0	1,074	0.00%
2024/04/11	0	58.00	0	0.00	57.80	0	1,060	0.00%
2024/04/10	0	58.90	0	58.90	58.40	0	1,055	0.00%
2024/04/09	0	57.90	0	0.00	57.30	0	1,029	0.00%
2024/04/08	0	58.00	0	0.00	57.90	0	1,022	0.00%
2024/04/03	3	59.00	0	0.00	59.00	3	1,017	0.30%
2024/04/02	2	59.55	2	59.34	59.70	0	1,013	0.00%
2024/04/01	0	55.40	0	0.00	55.70	0	904	0.00%
2024/03/29	0	54.00	0	0.00	53.90	0	891	0.00%
2024/03/25	1	54.00	0	0.00	54.20	1	879	0.11%
2024/03/22	6	54.43	0	0.00	54.70	6	874	0.69%
2024/03/15	0.2	53.50	0	0.00	53.00	0.2	910	0.02%
2024/03/11	3	56.90	0	0.00	57.20	3	909	0.33%
2024/03/08	0.4	56.35	0	0.00	56.20	0.4	913	0.04%
2024/03/07	0	0.00	2	58.11	57.70	-2	942	-0.21%
2024/03/05	3	59.93	3	60.13	59.90	0	978	0.00%
2024/03/01	4	59.80	0	0.00	59.80	4	995	0.40%
2024/02/29	2	60.20	0	0.00	60.00	2	1,001	0.20%
2024/02/27	2	60.90	0	0.00	60.40	2	1,007	0.20%
2024/02/23	5	61.52	0	0.00	61.20	5	1,068	0.47%
2024/02/15	1	59.70	0	0.00	60.50	1	1,178	0.08%
2024/02/01	1	60.90	1	61.60	60.90	0	1,224	0.00%
2024/01/18	2	60.95	0	0.00	60.90	2	1,385	0.14%
2024/01/17	1	61.90	0	0.00	60.80	1	1,405	0.07%
2024/01/16	1	62.00	0	0.00	61.70	1	1,453	0.07%
2024/01/11	1	62.60	0	0.00	62.50	1	1,529	0.07%
2024/01/09	0.2	63.60	0	0.00	62.60	0.2	1,579	0.01%
2024/01/05	0	0.00	2	64.90	64.90	-2	1,575	-0.13%
2024/01/03	0	0.00	1.2	65.79	65.80	-1.2	1,585	-0.07%
2023/12/29	1.2	66.81	0	0.00	66.70	1.2	1,574	0.07%
2023/12/19	0.2	64.50	0	0.00	64.60	0.2	1,537	0.01%
2023/12/13	3	65.60	4	65.88	65.70	-1	1,493	-0.07%
2023/12/12	0.2	65.00	0	0.00	65.00	0.2	1,485	0.01%
2023/12/05	0	0.00	1	67.00	66.90	-1	1,434	-0.07%
2023/12/04	5	69.18	1	70.40	68.10	4	1,431	0.28%
2023/12/01	4	68.98	3.1	68.91	68.90	0.9	1,376	0.07%
2023/11/28	0.1	66.50	0	0.00	67.40	0.1	1,309	0.01%
2023/11/17	0	0.00	1	66.70	66.70	-1	1,167	-0.09%
2023/11/07	2	63.10	9	64.00	64.70	-7	990	-0.71%
2023/11/06	0	0.00	2	62.50	62.60	-2	959	-0.21%
2023/11/03	2	62.15	1	62.20	61.90	1	956	0.10%
2023/11/02	1	61.90	0	0.00	62.50	1	956	0.10%
2023/11/01	0	0.00	2	62.40	61.90	-2	939	-0.21%
2023/10/31	0	63.40	0	0.00	61.60	0	939	0.00%
2023/10/27	1	63.80	1	63.40	62.00	0	942	0.00%
2023/10/26	0	0.00	1	64.00	64.00	-1	926	-0.11%
2023/10/25	2	65.10	1	65.39	65.20	1	920	0.11%
2023/10/24	3	65.77	3	65.37	65.10	0	903	0.00%
2023/10/23	0	0.00	5	64.80	63.60	-5	860	-0.58%
2023/10/20	2	64.95	3	64.80	64.80	-1	862	-0.11%
2023/10/19	7	64.39	0	0.00	64.60	7	831	0.84%
2023/10/18	1	62.80	1	63.90	62.70	0	825	0.00%
2023/10/17	2	64.25	0	0.00	63.50	2	834	0.24%
2023/09/20	0	0.00	0	63.70	63.60	0	878	0.00%
2023/09/18	0	64.60	0	0.00	64.50	0	894	0.00%
2023/09/13	1	63.10	0	0.00	63.10	1	892	0.11%
2023/09/11	1	63.10	0	0.00	62.30	1	923	0.11%
2023/09/08	2	63.55	0	0.00	63.80	2	930	0.21%
2023/09/01	3	63.17	0	0.00	63.90	3	986	0.30%
2023/07/28	0	69.40	0	0.00	69.80	0	1,055	0.00%
2023/07/25	0	70.30	0	0.00	69.70	0	1,061	0.00%
2023/07/20	0	0.00	1	71.90	71.90	-1	1,049	-0.10%
2023/06/30	0	68.80	0	0.00	68.30	0	990	0.00%
2023/06/26	0	70.20	0	0.00	69.80	0	989	0.00%
2023/06/20	0	0.00	0	70.60	70.40	0	1,020	0.00%
2023/06/16	0	0.00	0	71.20	71.70	0	1,018	0.00%
2023/06/14	1	71.31	0	0.00	71.30	1	1,005	0.10%
2023/06/08	0	72.50	0	0.00	72.20	0	1,009	0.00%
2023/05/22	0	68.80	0	0.00	68.20	0	993	0.00%
2023/04/19	0	0.00	1	72.70	72.30	-1	1,438	-0.07%
2023/04/18	1	74.50	0	0.00	74.50	1	1,437	0.07%
2023/04/13	0	74.80	0	0.00	74.10	0	1,454	0.00%
2023/04/11	0	0.00	1	74.20	74.40	-1	1,462	-0.07%
2023/04/10	1	74.20	0	0.00	74.20	1	1,466	0.07%
2023/04/07	0	0.00	6	74.37	74.40	-6	1,472	-0.41%
2023/03/31	0	74.40	0	0.00	73.90	0	1,478	0.00%
2023/03/24	6	75.70	0	0.00	75.90	6	1,692	0.35%
2023/03/16	0	0.00	1	73.40	71.40	-1	1,723	-0.06%
2023/03/10	0	76.90	0	0.00	75.50	0	1,726	0.00%
2023/03/06	1	76.70	0	0.00	76.60	1	1,735	0.06%
2023/03/01	0	0.00	1	73.50	74.80	-1	1,701	-0.06%
2023/02/23	1	75.10	0	0.00	75.60	1	1,692	0.06%
2023/02/17	0	74.90	5	75.20	74.70	-5	1,784	-0.28%
2023/02/10	0	76.20	0	0.00	75.80	0	1,882	0.00%
2023/02/08	0	0.00	2	77.40	77.50	-2	1,860	-0.11%
2023/02/07	1	77.10	0	0.00	77.40	1	1,826	0.05%
2023/02/02	8	77.14	8	76.76	77.30	0	1,731	0.00%
2023/02/01	1	74.50	0	0.00	75.80	1	1,665	0.06%
2022/12/21	0	0.00	1	68.70	67.10	-1	1,561	-0.06%
2022/12/20	1	71.50	0	0.00	68.20	1	1,512	0.07%
2022/11/11	5	70.50	0	0.00	70.00	5	877	0.57%
2022/11/10	0	0.00	2	70.60	70.00	-2	827	-0.24%
2022/11/08	0	0.00	2	68.50	67.40	-2	761	-0.26%
2022/09/27	1	66.50	0	0.00	66.60	1	897	0.11%
2022/09/16	1	70.50	0	0.00	70.50	1	1,005	0.10%
2022/09/13	0	0.00	1	71.60	71.60	-1	1,030	-0.10%
2022/09/06	1	70.10	0	0.00	69.00	1	1,073	0.09%
2022/07/25	1	86.60	0	0.00	86.10	1	1,116	0.09%
2022/07/21	0	0.00	1	87.00	88.60	-1	1,134	-0.09%
2022/06/14	1	94.10	0	0.00	96.00	1	2,499	0.04%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/10	1	97.90	0	0.00	98.10	1	2,550	0.04%
2022/06/01	0	0.00	1	103.00	102.50	-1	2,977	-0.03%
2022/05/26	0	0.00	1	101.00	98.00	-1	3,081	-0.03%
2022/05/25	0	0.00	1	98.50	98.70	-1	3,059	-0.03%
2022/05/24	1	97.20	0	0.00	97.30	1	3,083	0.03%
2022/05/20	0	0.00	1	99.50	99.40	-1	3,094	-0.03%
2022/05/19	1	97.30	0	0.00	99.00	1	3,091	0.03%
2022/05/18	0	0.00	1	100.00	98.80	-1	3,089	-0.03%
2022/05/13	0	0.00	1	97.00	97.40	-1	3,108	-0.03%
2022/05/06	1	94.60	0	0.00	96.60	1	3,150	0.03%
2022/05/05	0	0.00	1	97.40	96.80	-1	3,165	-0.03%
2022/04/19	0	0.00	1	100.00	100.50	-1	3,073	-0.03%
2022/04/15	1	98.50	0	0.00	98.30	1	3,030	0.03%
2022/04/11	1	104.50	0	0.00	104.00	1	2,970	0.03%
2022/04/07	1	114.00	0	0.00	112.50	1	2,927	0.03%
2022/04/06	2	115.75	0	0.00	116.00	2	2,935	0.07%
2022/03/23	1	125.00	1	125.00	123.00	0	2,365	0.00%
2022/03/17	0	0.00	1	116.00	119.00	-1	1,989	-0.05%
2022/03/15	1	113.00	0	0.00	112.00	1	1,911	0.05%
2022/03/02	0	0.00	1	109.50	111.00	-1	1,367	-0.07%
2022/02/16	0	0.00	1	107.00	108.50	-1	1,536	-0.07%
2022/02/09	0	0.00	1	104.50	105.50	-1	1,531	-0.07%
2022/01/24	1	102.00	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	1	105.50	105.50	-1	1,688	-0.06%
2022/01/18	0	0.00	1	106.00	105.00	-1	2,009	-0.05%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/10	1	105.00	0	0.00	105.00	1	2,272	0.04%
2022/01/07	1	105.50	0	0.00	105.00	1	2,310	0.04%
2022/01/03	1	110.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	0	0.00	2	112.00	112.50	-2	2,314	-0.09%
2021/12/29	0	0.00	1	110.00	110.00	-1	2,264	-0.04%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/07	1	105.50	0	0.00	105.50	1	2,427	0.04%
2021/12/01	0	0.00	1	107.50	109.00	-1	2,673	-0.04%
2021/11/29	0	0.00	1	105.00	105.50	-1	2,886	-0.03%
2021/11/26	2	104.50	0	0.00	104.00	2	2,937	0.07%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/15	0	0.00	1	109.00	109.00	-1	3,218	-0.03%
2021/11/12	1	106.50	0	0.00	106.50	1	3,253	0.03%
2021/11/10	0	0.00	1	106.50	108.00	-1	3,338	-0.03%
2021/11/09	0	0.00	2	107.00	106.00	-2	3,361	-0.06%
2021/11/08	1	103.50	0	0.00	104.00	1	3,369	0.03%
2021/11/05	2	105.00	0	0.00	105.00	2	3,404	0.06%
2021/11/02	2	103.50	0	0.00	103.00	2	3,655	0.05%
2021/11/01	0	0.00	3	106.17	106.00	-3	3,680	-0.08%
2021/10/28	2	104.50	0	0.00	105.00	2	3,765	0.05%
2021/10/27	0	0.00	2	108.50	108.50	-2	3,793	-0.05%
2021/10/26	5	107.70	0	0.00	107.00	5	3,828	0.13%
2021/10/22	0	0.00	2	116.50	117.00	-2	4,099	-0.05%
2021/10/21	1	113.00	0	0.00	113.00	1	4,279	0.02%
2021/10/20	1	116.00	1	119.00	115.50	0	4,452	0.00%
2021/10/19	0	0.00	4	112.63	114.00	-4	4,703	-0.09%
2021/10/18	1	108.50	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	1	109.00	110.50	-1	5,588	-0.02%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	2	110.75	1	115.00	111.00	1	6,678	0.01%
2021/10/01	1	110.00	0	0.00	108.00	1	7,685	0.01%
2021/09/30	0	0.00	1	113.00	113.50	-1	7,694	-0.01%
2021/09/29	1	110.00	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	115.00	0	0.00	114.50	1	7,709	0.01%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/14	0	0.00	1	119.00	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	1	119.00	117.50	-1	7,756	-0.01%
2021/09/08	3	116.83	0	0.00	114.00	3	7,840	0.04%
2021/09/07	1	118.00	0	0.00	122.00	1	7,904	0.01%
2021/09/03	0	0.00	1	129.00	129.50	-1	8,131	-0.01%
2021/09/02	1	125.00	0	0.00	125.00	1	8,269	0.01%
2021/08/24	0	0.00	2	126.50	124.50	-2	7,960	-0.03%
2021/08/23	0	0.00	1	124.50	124.00	-1	7,855	-0.01%
2021/08/20	0	0.00	1	122.50	122.00	-1	7,844	-0.01%
2021/08/19	1	119.00	1	123.50	117.00	0	7,810	0.00%
2021/08/18	0	0.00	1	119.50	121.50	-1	7,764	-0.01%
2021/08/17	2	117.50	0	0.00	116.50	2	7,741	0.03%
2021/08/13	2	122.25	1	126.00	120.50	1	7,655	0.01%
2021/08/12	0	0.00	1	126.00	123.50	-1	7,617	-0.01%
2021/08/11	1	122.00	0	0.00	122.50	1	7,595	0.01%
2021/08/09	2	133.75	1	141.50	131.50	1	7,561	0.01%
2021/08/06	0	0.00	1	138.50	138.00	-1	7,426	-0.01%
2021/08/05	0	0.00	2	137.00	137.50	-2	7,380	-0.03%
2021/08/04	1	134.50	0	0.00	135.50	1	7,358	0.01%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/08/02	0	0.00	1	139.50	136.50	-1	7,234	-0.01%
2021/07/30	3	136.67	2	139.25	134.50	1	7,180	0.01%
2021/07/29	1	135.50	0	0.00	136.00	1	7,096	0.01%
2021/07/28	0	0.00	2	136.50	136.00	-2	6,891	-0.03%
2021/07/27	2	134.25	0	0.00	133.50	2	6,708	0.03%
2021/07/26	0	0.00	5	136.10	137.50	-5	6,546	-0.08%
2021/07/23	9	134.89	0	0.00	131.00	9	6,378	0.14%
2021/07/22	0	0.00	3	147.00	144.00	-3	6,094	-0.05%
2021/07/21	2	141.25	2	146.00	144.50	0	5,887	0.00%
2021/07/20	4	137.88	0	0.00	135.50	4	5,616	0.07%
2021/07/16	0	0.00	2	133.50	137.50	-2	5,129	-0.04%
2021/07/14	1	119.00	2	125.00	124.50	-1	4,772	-0.02%
2021/07/13	1	120.50	2	127.50	121.00	-1	4,530	-0.02%
2021/07/09	0	0.00	1	103.50	105.50	-1	3,907	-0.03%
2021/07/07	0	0.00	2	102.00	103.50	-2	3,842	-0.05%
2021/07/05	1	102.00	1	101.50	102.50	0	3,926	0.00%
2021/06/25	1	100.00	0	0.00	100.00	1	4,308	0.02%
2021/06/21	0	0.00	1	100.00	100.50	-1	4,291	-0.02%
2021/06/18	1	106.50	0	0.00	106.00	1	4,272	0.02%
2021/06/09	0	0.00	2	98.30	100.00	-2	3,614	-0.06%
2021/06/08	1	97.20	0	0.00	97.30	1	3,563	0.03%
2021/06/07	1	96.00	0	0.00	97.00	1	3,553	0.03%
2021/05/28	0	0.00	1	95.30	94.60	-1	3,581	-0.03%
2021/05/27	0	0.00	1	94.20	94.20	-1	3,576	-0.03%
2021/05/25	0	0.00	1	93.00	93.20	-1	3,719	-0.03%
2021/05/20	0	0.00	1	89.40	88.30	-1	4,058	-0.02%
2021/05/18	0	0.00	1	87.00	87.50	-1	4,173	-0.02%
2021/05/11	2	92.00	0	0.00	89.50	2	4,853	0.04%
2021/05/07	0	0.00	1	97.90	97.00	-1	4,782	-0.02%
2021/05/06	0	0.00	1	95.60	96.00	-1	4,748	-0.02%
2021/05/05	3	96.07	1	98.90	94.00	2	4,716	0.04%
2021/05/04	3	95.57	2	96.90	97.70	1	4,719	0.02%
2021/05/03	1	99.80	0	0.00	98.90	1	4,666	0.02%
2021/04/22	1	95.60	2	96.15	97.40	-1	3,843	-0.03%
2021/04/21	1	93.40	0	0.00	93.40	1	3,679	0.03%
2021/04/16	0	0.00	1	95.20	95.50	-1	3,811	-0.03%
2021/04/15	0	0.00	1	94.30	94.00	-1	3,795	-0.03%
2021/04/14	2	92.05	0	0.00	92.80	2	3,779	0.05%
2021/04/13	1	94.80	0	0.00	94.90	1	3,737	0.03%
2021/04/12	0	0.00	1	99.40	95.40	-1	3,707	-0.03%
2021/04/09	1	95.60	0	0.00	95.80	1	3,665	0.03%
2021/04/01	0	0.00	2	94.20	94.50	-2	3,385	-0.06%
2021/03/18	2	88.60	0	0.00	89.40	2	3,069	0.07%
2021/02/23	0	0.00	22	88.47	90.00	-22	2,693	-0.82%
2021/02/19	22	88.14	0	0.00	88.40	22	2,627	0.84%
2021/02/18	0	0.00	1	85.30	87.00	-1	2,566	-0.04%
2021/02/17	0	0.00	1	85.70	87.00	-1	2,549	-0.04%
2021/02/04	1	81.00	1	81.50	81.80	0	2,325	0.00%
2021/01/25	0	0.00	1	72.60	74.00	-1	1,638	-0.06%
2021/01/11	0	0.00	1	75.00	75.10	-1	1,670	-0.06%
2020/11/18	1	72.60	1	72.90	72.80	0	973	0.00%
2020/11/09	0	0.00	1	69.80	69.90	-1	880	-0.11%
2020/11/03	0	0.00	1	69.80	69.80	-1	998	-0.10%
2020/11/02	1	69.80	0	0.00	69.50	1	1,080	0.09%
2020/10/29	1	68.90	1	70.70	70.50	0	1,073	0.00%
2020/10/27	0	0.00	1	68.50	68.50	-1	1,046	-0.10%
2020/09/23	1	65.00	0	0.00	64.60	1	1,785	0.06%
2020/08/10	1	72.10	0	0.00	72.70	1	2,057	0.05%
2020/07/30	0	0.00	1	72.50	72.50	-1	1,938	-0.05%
2020/07/28	0	0.00	1	71.30	68.50	-1	1,897	-0.05%
2020/07/16	0	0.00	1	71.00	71.00	-1	1,890	-0.05%
2020/07/15	1	74.30	1	71.90	72.30	0	1,857	0.00%
2020/07/08	1	73.10	1	73.00	72.70	0	1,667	0.00%
2020/07/07	0	0.00	1	72.30	73.00	-1	1,596	-0.06%
2020/06/11	1	67.10	0	0.00	66.70	1	1,546	0.06%
2020/05/05	1	65.50	0	0.00	65.00	1	2,500	0.04%
2020/04/30	1	66.10	0	0.00	66.30	1	2,502	0.04%
2020/04/23	0	0.00	1	67.30	68.00	-1	2,387	-0.04%
2020/04/20	0	0.00	1	67.50	67.40	-1	2,344	-0.04%
2020/04/08	0	0.00	1	65.00	65.00	-1	2,179	-0.05%
2020/03/13	1	59.50	0	0.00	60.60	1	1,693	0.06%
2020/03/09	2	72.45	0	0.00	69.90	2	1,459	0.14%
2020/03/06	0	0.00	2	74.55	74.00	-2	1,236	-0.16%
2020/02/17	0	0.00	2	70.00	69.40	-2	627	-0.32%
2020/02/07	2	72.10	0	0.00	71.30	2	606	0.33%
2020/02/06	1	71.10	0	0.00	69.30	1	528	0.19%
2020/02/03	0	0.00	3	68.67	69.60	-3	428	-0.70%
2019/10/31	1	66.50	0	0.00	66.50	1	493	0.20%
2019/10/09	0	0.00	1	65.00	64.70	-1	559	-0.18%
2019/09/12	0	0.00	0.1	66.50	66.30	-0.1	701	-0.01%
2019/09/06	1	67.20	0	0.00	67.40	1	715	0.14%
2019/08/13	0	0.00	1	67.00	65.80	-1	856	-0.12%
2019/07/18	1	73.90	0	0.00	73.10	1	876	0.11%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/07/08	1	73.50	0	0.00	73.50	1	934	0.11%
2019/06/28	0	0.00	2	72.10	71.60	-2	910	-0.22%
2019/06/18	1	66.30	0	0.00	66.40	1	833	0.12%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/06/06	1	66.10	0	0.00	66.30	1	829	0.12%
2019/05/16	2	66.50	0	0.00	66.20	2	848	0.24%
2019/05/06	1	71.90	0	0.00	71.90	1	1,095	0.09%
2019/04/03	0	0.00	1	73.20	72.90	-1	1,175	-0.09%
2019/03/19	0	0.00	1	72.50	72.40	-1	1,226	-0.08%
2019/03/15	1	70.60	0	0.00	70.60	1	1,221	0.08%
2019/03/06	1	70.50	0	0.00	70.60	1	1,286	0.08%
2019/03/04	1	72.20	0	0.00	72.20	1	1,293	0.08%
2019/02/25	1	72.80	0	0.00	72.10	1	1,273	0.08%
2019/02/13	1	72.60	0	0.00	71.70	1	1,251	0.08%
2018/12/05	0	0.00	1	61.20	62.00	-1	885	-0.11%
2018/12/03	1	60.30	0	0.00	63.20	1	898	0.11%
2018/10/05	1	73.50	0	0.00	73.70	1	1,330	0.08%
2018/09/12	0	0.00	1	78.70	80.10	-1	1,314	-0.08%
2018/09/10	1	79.60	0	0.00	78.00	1	1,335	0.07%
2018/09/07	0	0.00	1	83.30	82.90	-1	1,446	-0.07%
2018/08/31	0	0.00	1	85.40	84.60	-1	1,620	-0.06%
2018/08/17	0	0.00	1	79.50	79.80	-1	1,462	-0.07%
2018/08/14	0	0.00	2	74.00	76.00	-2	1,356	-0.15%
2018/08/09	0	0.00	1	79.10	78.80	-1	1,324	-0.08%
2018/08/03	0	0.00	1	77.00	77.00	-1	1,342	-0.07%
2018/07/06	2	73.30	0	0.00	72.90	2	1,500	0.13%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/13	0	0.00	2	81.10	80.50	-2	1,545	-0.13%
2018/05/28	0	0.00	2	77.50	77.20	-2	1,756	-0.11%
2018/05/17	1	74.20	0	0.00	73.70	1	2,370	0.04%
2018/05/10	0	0.00	1	73.40	74.50	-1	2,442	-0.04%
2018/05/02	2	72.70	0	0.00	72.80	2	2,834	0.07%
2018/04/10	1	75.40	0	0.00	74.70	1	3,010	0.03%
2018/03/31	2	77.30	0	0.00	76.80	2	2,951	0.07%
2018/03/13	1	79.70	0	0.00	80.10	1	3,064	0.03%
2018/02/26	0	0.00	2	85.65	83.10	-2	2,869	-0.07%
2018/01/30	1	78.60	0	0.00	76.70	1	2,964	0.03%
2018/01/24	1	73.20	0	0.00	74.30	1	3,259	0.03%
2018/01/16	0	0.00	1	73.90	73.70	-1	3,435	-0.03%
2018/01/02	2	68.50	0	0.00	68.40	2	3,561	0.06%