盛群 (6202)-兆豐-三民券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
59.4
漲跌
▲0.8
漲幅
+1.37%
成交量
939張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	59.20	0	0.00	59.40	2	1,334	0.15%
2024/05/08	0	0.00	4.2	59.33	59.50	-4.2	1,365	-0.31%
2024/05/06	0	0.00	1	60.30	59.30	-1	1,348	-0.07%
2024/05/03	1	59.80	0	0.00	58.90	1	1,328	0.08%
2024/05/02	0	0.00	0.1	59.30	59.20	-0.1	1,301	0.00%
2024/04/29	0	0.00	2	59.00	59.20	-2	1,227	-0.16%
2024/04/26	3	58.73	0	0.00	58.30	3	1,216	0.25%
2024/04/25	0	0.00	0.1	58.90	58.80	-0.1	1,199	-0.01%
2024/04/24	2	58.00	3	58.60	58.30	-1	1,182	-0.08%
2024/04/22	1.5	56.52	1	55.90	55.90	0.5	1,150	0.04%
2024/04/19	3	58.80	0.2	58.10	57.00	2.8	1,134	0.25%
2024/04/18	0	0.00	2	57.40	58.50	-2	1,095	-0.18%
2024/04/17	2.2	56.43	0	0.00	56.30	2.2	1,075	0.20%
2024/04/16	1	56.80	0	0.00	56.10	1	1,074	0.09%
2024/04/15	1	58.20	0	0.00	58.00	1	1,078	0.09%
2024/04/10	1	59.10	3.2	58.36	58.40	-2.2	1,055	-0.21%
2024/04/09	0	0.00	0	58.10	57.30	0	1,029	0.00%
2024/04/08	1	57.80	0	0.00	57.90	1	1,022	0.10%
2024/04/03	0	58.88	10	58.50	59.00	-10	1,017	-0.98%
2024/04/02	14.1	58.35	11	58.47	59.70	3.1	1,013	0.30%
2024/03/26	1	54.70	3	54.53	54.50	-2	885	-0.23%
2024/03/25	2	54.10	0	0.00	54.20	2	879	0.23%
2024/03/15	1	53.70	0	0.00	53.00	1	910	0.11%
2024/03/13	0.3	55.58	0	0.00	55.30	0.3	897	0.03%
2024/03/08	0.1	56.40	0	0.00	56.20	0.1	913	0.01%
2024/03/07	1.1	57.73	0	0.00	57.70	1.1	942	0.11%
2024/03/05	0.1	60.30	0	0.00	59.90	0.1	978	0.01%
2024/03/01	0.1	60.00	0	0.00	59.80	0.1	995	0.01%
2024/02/29	1	60.30	0	0.00	60.00	1	1,001	0.10%
2024/02/27	1.1	60.63	0	0.00	60.40	1.1	1,007	0.11%
2024/02/19	1	61.30	0	0.00	61.30	1	1,122	0.09%
2024/02/16	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2024/02/15	2	60.15	0	0.00	60.50	2	1,178	0.17%
2024/02/05	1	60.50	0	0.00	60.20	1	1,201	0.08%
2024/02/02	10	61.00	1	61.30	61.00	9	1,210	0.74%
2024/02/01	1	61.40	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0	0.00	2	62.00	61.80	-2	1,275	-0.16%
2024/01/25	0	0.00	2	61.80	61.80	-2	1,325	-0.15%
2024/01/22	0	0.00	70	61.42	61.90	-70	1,354	-5.17%
2024/01/18	4	60.85	0	0.00	60.90	4	1,385	0.29%
2024/01/16	0	62.40	0	0.00	61.70	0	1,453	0.00%
2024/01/15	1	62.40	0	0.00	62.40	1	1,460	0.07%
2024/01/12	0.5	62.60	0	0.00	62.20	0.5	1,508	0.03%
2024/01/10	0.5	62.60	2	62.80	62.50	-1.5	1,553	-0.10%
2024/01/09	10.3	62.92	0	0.00	62.60	10.3	1,579	0.65%
2024/01/08	0	0.00	1	64.40	64.30	-1	1,571	-0.06%
2024/01/03	1	65.80	0	0.00	65.80	1	1,585	0.06%
2023/12/28	10	67.20	22	66.61	66.40	-12	1,561	-0.77%
2023/12/27	2	65.35	0	0.00	65.50	2	1,539	0.13%
2023/12/19	1	64.70	0	0.00	64.60	1	1,537	0.07%
2023/12/18	10	65.00	2	65.30	65.00	8	1,531	0.52%
2023/12/15	2	65.45	0	0.00	64.90	2	1,530	0.13%
2023/12/14	2	65.75	0	0.00	65.90	2	1,495	0.13%
2023/12/11	12	65.57	0	0.00	65.40	12	1,476	0.81%
2023/12/08	0	0.00	1	66.30	66.00	-1	1,461	-0.07%
2023/12/07	2	66.10	1	66.10	65.90	1	1,455	0.07%
2023/12/06	3	66.30	1	66.60	66.50	2	1,450	0.14%
2023/12/05	11	67.19	0	0.00	66.90	11	1,434	0.77%
2023/12/04	4	68.93	1	69.90	68.10	3	1,431	0.21%
2023/12/01	1	69.30	17	68.98	68.90	-16	1,376	-1.16%
2023/11/30	31	67.62	0	0.00	67.10	31	1,329	2.33%
2023/11/29	0	0.00	1	68.00	68.00	-1	1,322	-0.08%
2023/11/28	34	66.79	1	67.00	67.40	33	1,309	2.52%
2023/11/27	2	67.25	0	0.00	66.00	2	1,302	0.15%
2023/11/24	0	0.00	16	67.54	67.60	-16	1,289	-1.24%
2023/11/22	1	66.80	0	0.00	67.40	1	1,229	0.08%
2023/11/21	2	67.20	0	0.00	67.20	2	1,205	0.17%
2023/11/20	0	0.00	17	67.50	67.50	-17	1,188	-1.43%
2023/11/16	4	66.53	3	65.93	66.30	1	1,151	0.09%
2023/11/15	2	66.00	0.1	66.20	66.40	1.9	1,138	0.17%
2023/11/14	0	0.00	1	66.00	65.60	-1	1,104	-0.09%
2023/11/13	5	64.90	14	65.67	64.90	-9	1,080	-0.83%
2023/11/10	1	64.30	0	0.00	64.20	1	1,058	0.09%
2023/11/09	2	64.15	0	0.00	64.10	2	1,049	0.19%
2023/11/08	1	64.90	0.3	65.00	65.00	0.7	1,042	0.07%
2023/11/07	0.3	63.90	31	64.25	64.70	-30.7	990	-3.10%
2023/11/02	0	0.00	0	62.10	62.50	0	956	0.00%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/31	10	62.30	0	0.00	61.60	10	939	1.06%
2023/10/30	0	0.00	10	64.00	64.20	-10	939	-1.06%
2023/10/27	12	62.48	0	0.00	62.00	12	942	1.27%
2023/10/26	5	64.18	0	0.00	64.00	5	926	0.54%
2023/10/25	0	0.00	0	65.40	65.20	0	920	0.00%
2023/10/24	0	65.20	18	65.19	65.10	-18	903	-1.99%
2023/10/23	2	64.00	0	0.00	63.60	2	860	0.23%
2023/10/20	0	0.00	3	64.77	64.80	-3	862	-0.35%
2023/10/19	0	0.00	10	64.20	64.60	-10	831	-1.20%
2023/10/18	2	62.35	0	64.00	62.70	2	825	0.24%
2023/10/17	2	64.00	12	63.34	63.50	-10	834	-1.20%
2023/10/16	0	0.00	3	62.50	62.20	-3	826	-0.36%
2023/10/12	1	60.40	0	0.00	61.10	1	838	0.12%
2023/10/11	3	60.53	0	0.00	60.50	3	833	0.36%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/10/02	11	62.00	0	0.00	61.80	11	845	1.30%
2023/09/27	3	62.00	0	0.00	62.10	3	852	0.35%
2023/09/26	0	62.80	0	0.00	62.10	0	856	0.00%
2023/09/19	1	64.70	0	0.00	64.30	1	895	0.11%
2023/09/18	0	0.00	10	64.80	64.50	-10	894	-1.12%
2023/09/15	0	0.00	10	64.00	63.70	-10	888	-1.12%
2023/09/14	1	63.50	0	0.00	63.30	1	892	0.11%
2023/09/13	4	62.93	0	0.00	63.10	4	892	0.45%
2023/09/12	11	62.50	0	0.00	62.90	11	910	1.21%
2023/09/11	0	62.60	0	0.00	62.30	0	923	0.00%
2023/09/08	1	63.60	0	0.00	63.80	1	930	0.11%
2023/09/06	0	0.00	1	64.90	64.80	-1	938	-0.11%
2023/09/04	1	64.10	0	0.00	64.40	1	969	0.10%
2023/08/28	3	60.73	0	0.00	61.00	3	1,027	0.29%
2023/08/18	0.2	63.00	0	0.00	62.70	0.2	1,148	0.02%
2023/08/10	11	67.28	0	0.00	66.90	11	1,121	0.98%
2023/08/08	1	68.50	0	0.00	68.30	1	1,098	0.09%
2023/08/04	0	0.00	6	68.80	68.80	-6	1,090	-0.55%
2023/08/02	5	68.20	0	0.00	67.80	5	1,089	0.46%
2023/08/01	14	68.62	3	69.10	69.00	11	1,074	1.02%
2023/07/28	0	0.00	1	69.60	69.80	-1	1,055	-0.09%
2023/07/26	10	68.60	0	0.00	68.60	10	1,058	0.95%
2023/07/25	1	69.80	0	0.00	69.70	1	1,061	0.09%
2023/07/24	4	70.98	1	71.50	70.40	3	1,050	0.29%
2023/07/21	0	0.00	6	72.07	71.70	-6	1,042	-0.58%
2023/07/20	2	71.50	2	71.90	71.90	0	1,049	0.00%
2023/07/19	3	70.70	4	71.03	70.70	-1	1,012	-0.10%
2023/07/18	2	70.10	2	70.55	70.50	0	1,003	0.00%
2023/07/17	1	70.40	24	70.16	70.50	-23	992	-2.32%
2023/07/10	10	68.20	0	0.00	68.50	10	993	1.01%
2023/07/07	17	68.69	0	0.00	68.40	17	1,002	1.70%
2023/07/04	0	0.00	10	69.30	69.60	-10	989	-1.01%
2023/06/30	2	68.20	0	0.00	68.30	2	990	0.20%
2023/06/27	10	68.30	0	0.00	68.20	10	992	1.01%
2023/06/26	10	69.30	0	0.00	69.80	10	989	1.01%
2023/06/21	0	0.00	1	70.30	70.10	-1	1,013	-0.10%
2023/06/20	4	70.60	0	0.00	70.40	4	1,020	0.39%
2023/06/19	3	71.03	0	0.00	70.90	3	1,018	0.29%
2023/06/15	1	71.40	1	71.90	71.80	0	1,003	0.00%
2023/06/14	3	71.40	0	0.00	71.30	3	1,005	0.30%
2023/06/13	0	0.00	1	72.10	71.80	-1	1,015	-0.10%
2023/06/09	1	71.40	0	0.00	72.10	1	1,009	0.10%
2023/06/08	1	72.30	3	72.27	72.20	-2	1,009	-0.20%
2023/06/07	0	0.00	23	71.16	71.70	-23	990	-2.32%
2023/06/06	2	69.85	0	0.00	69.70	2	981	0.20%
2023/06/05	1	70.10	0	0.00	70.30	1	986	0.10%
2023/06/02	5	70.32	0	0.00	70.20	5	986	0.51%
2023/06/01	2	70.50	0	0.00	70.60	2	1,012	0.20%
2023/05/31	0	0.00	21	70.21	70.30	-21	997	-2.10%
2023/05/30	3	69.57	0	0.00	69.40	3	957	0.31%
2023/05/29	6	69.75	2	70.00	69.70	4	969	0.41%
2023/05/26	16	69.28	0	0.00	69.20	16	984	1.62%
2023/05/24	2	69.40	18	70.44	70.60	-16	992	-1.61%
2023/05/23	2	68.15	0	0.00	68.20	2	965	0.21%
2023/05/22	1	68.20	0	0.00	68.20	1	993	0.10%
2023/05/19	0	0.00	10	68.40	68.40	-10	1,040	-0.96%
2023/05/17	1	67.60	4	67.83	67.30	-3	1,055	-0.28%
2023/05/15	2	66.70	2	66.60	67.00	0	1,051	0.00%
2023/05/12	0	0.00	0	67.65	67.40	0	1,068	0.00%
2023/05/11	11	67.17	0	0.00	66.90	11	1,084	1.01%
2023/05/05	2	68.30	1	67.90	68.40	1	1,251	0.08%
2023/05/04	0	0.00	1	67.60	67.50	-1	1,312	-0.08%
2023/05/03	1	67.10	0	0.00	67.00	1	1,428	0.07%
2023/05/02	1	67.90	0	0.00	67.50	1	1,444	0.07%
2023/04/25	22.1	68.47	0	0.00	67.00	22.1	1,433	1.54%
2023/04/24	1	70.10	0	0.00	70.10	1	1,410	0.07%
2023/04/21	10	70.60	0	0.00	70.00	10	1,415	0.71%
2023/04/20	1	71.90	0	0.00	71.70	1	1,424	0.07%
2023/04/19	12	73.08	0	0.00	72.30	12	1,438	0.83%
2023/04/18	1	73.70	0	0.00	74.50	1	1,437	0.07%
2023/04/17	2	74.00	0	0.00	74.00	2	1,441	0.14%
2023/04/13	13	74.23	0	0.00	74.10	13	1,454	0.89%
2023/04/12	1	74.70	11.1	75.21	75.30	-10.1	1,465	-0.69%
2023/04/11	0	0.00	8	74.30	74.40	-8	1,462	-0.55%
2023/04/10	0	0.00	3	74.30	74.20	-3	1,466	-0.20%
2023/04/07	0	0.00	2	74.60	74.40	-2	1,472	-0.14%
2023/03/30	1	73.80	1	74.00	74.00	0	1,487	0.00%
2023/03/29	1	73.00	0	0.00	73.50	1	1,540	0.06%
2023/03/28	3	73.47	0	0.00	73.10	3	1,657	0.18%
2023/03/27	23	74.22	4	74.90	74.20	19	1,673	1.14%
2023/03/24	2	74.30	11	75.54	75.90	-9	1,692	-0.53%
2023/03/23	0.1	74.00	0	0.00	74.00	0.1	1,687	0.01%
2023/03/21	2	72.65	0	0.00	72.60	2	1,691	0.12%
2023/03/20	1	72.60	0	0.00	72.70	1	1,705	0.06%
2023/03/17	1	71.90	0	0.00	71.40	1	1,730	0.06%
2023/03/16	21	72.25	0	0.00	71.40	21	1,723	1.22%
2023/03/15	21	74.54	1	75.30	74.10	20	1,708	1.17%
2023/03/13	0	75.10	0	0.00	76.40	0	1,722	0.00%
2023/03/10	10	75.60	0	0.00	75.50	10	1,726	0.58%
2023/03/09	6	77.02	0	0.00	77.00	6	1,729	0.35%
2023/03/08	1	76.00	0	0.00	77.00	1	1,734	0.06%
2023/03/07	0	0.00	4	76.65	76.50	-4	1,743	-0.23%
2023/03/06	3	76.57	13	76.88	76.60	-10	1,735	-0.58%
2023/03/03	3	75.40	1	75.30	75.20	2	1,705	0.12%
2023/03/02	2	74.45	0	0.00	74.30	2	1,702	0.12%
2023/03/01	0	0.00	0.1	74.74	74.80	-0.1	1,701	-0.01%
2023/02/24	11	74.13	4	75.45	74.10	7	1,696	0.41%
2023/02/23	1	74.80	0	0.00	75.60	1	1,692	0.06%
2023/02/22	12	74.55	0	0.00	74.70	12	1,705	0.70%
2023/02/21	3	75.53	13.6	75.99	75.40	-10.6	1,727	-0.61%
2023/02/20	1	74.10	0	0.00	74.60	1	1,801	0.06%
2023/02/17	22	74.77	0.4	75.00	74.70	21.6	1,784	1.21%
2023/02/16	1	76.70	9	76.91	76.70	-8	1,753	-0.46%
2023/02/14	1	75.50	1	75.90	75.50	0	1,851	0.00%
2023/02/13	6	74.83	0	0.00	74.80	6	1,861	0.32%
2023/02/10	1	76.20	0	0.00	75.80	1	1,882	0.05%
2023/02/08	0	0.00	2	77.40	77.50	-2	1,860	-0.11%
2023/02/07	1.8	75.67	7	76.54	77.40	-5.3	1,826	-0.29%
2023/02/06	5	74.80	0	0.00	74.60	5	1,784	0.28%
2023/02/03	0	0.00	1	76.70	76.70	-1	1,758	-0.06%
2023/02/02	0	0.00	10	76.70	77.30	-10	1,731	-0.58%
2023/02/01	11	76.44	19	75.22	75.80	-8	1,665	-0.48%
2023/01/31	0	0.00	0	72.00	72.70	0	1,558	0.00%
2023/01/30	0	0.00	34	70.98	71.60	-34	1,541	-2.21%
2023/01/13	3	69.80	0	0.00	69.30	3	1,534	0.20%
2023/01/12	6	70.70	2	70.40	70.30	4	1,548	0.26%
2023/01/11	20	70.80	0	0.00	70.70	20	1,575	1.27%
2023/01/06	1	69.20	22	69.80	69.80	-21	1,579	-1.33%
2023/01/03	0	0.00	1	69.30	69.40	-1	1,588	-0.06%
2022/12/29	1	66.20	4.3	67.54	68.30	-3.3	1,568	-0.21%
2022/12/28	2	66.80	0	0.00	66.80	2	1,564	0.13%
2022/12/27	2.1	68.09	0	0.00	68.10	2.1	1,567	0.13%
2022/12/26	0	0.00	1	67.80	68.50	-1	1,566	-0.06%
2022/12/22	1	67.20	21	67.24	67.60	-20	1,565	-1.28%
2022/12/21	13	67.36	2	67.30	67.10	11	1,561	0.70%
2022/12/20	1	71.30	7	70.97	68.20	-6	1,512	-0.40%
2022/12/16	1	68.40	0	0.00	68.50	1	1,374	0.07%
2022/12/14	1	68.30	0	0.00	68.90	1	1,312	0.08%
2022/12/13	4	67.95	3	67.90	68.00	1	1,298	0.08%
2022/12/12	17	68.56	0	0.00	68.30	17	1,289	1.32%
2022/12/07	4	69.55	0	0.00	69.10	4	1,234	0.32%
2022/12/05	2	72.90	0	0.00	72.60	2	1,214	0.16%
2022/12/02	0	0.00	2	73.10	72.80	-2	1,199	-0.17%
2022/12/01	1	72.40	0	0.00	72.10	1	1,177	0.08%
2022/11/30	2	70.95	0	0.00	71.20	2	1,162	0.17%
2022/11/29	2	69.10	0	0.00	70.20	2	1,144	0.17%
2022/11/25	5.1	72.39	5	70.30	70.30	0.1	1,120	0.01%
2022/11/21	1	71.20	0	0.00	70.80	1	1,086	0.09%
2022/11/18	0	0.00	1	73.20	72.50	-1	1,066	-0.09%
2022/11/17	2	72.50	0	0.00	72.60	2	1,037	0.19%
2022/11/16	3	72.80	6	71.88	73.10	-3	996	-0.30%
2022/11/14	1	69.60	0	0.00	69.40	1	887	0.11%
2022/11/11	5	70.50	6	70.25	70.00	-1	877	-0.11%
2022/11/10	1	70.60	0	0.00	70.00	1	827	0.12%
2022/11/09	0	0.00	0	68.10	68.30	0	768	-0.01%
2022/11/08	2	68.00	2	68.70	67.40	0	761	0.00%
2022/11/07	0	0.00	1	66.80	66.60	-1	743	-0.13%
2022/11/04	1	65.90	0	0.00	66.00	1	744	0.13%
2022/11/01	1	65.50	0	0.00	65.80	1	754	0.13%
2022/10/27	0	0.00	1	66.40	68.00	-1	787	-0.13%
2022/10/20	1	68.30	1	67.10	67.70	0	848	0.00%
2022/10/19	0	0.00	5	67.50	68.30	-5	914	-0.55%
2022/10/18	11	65.48	10	66.23	66.00	1	896	0.11%
2022/10/14	0	0.00	1	63.60	63.20	-1	911	-0.11%
2022/10/13	0	62.20	0	0.00	59.90	0	911	0.00%
2022/10/11	5	62.50	0	0.00	62.20	5	907	0.55%
2022/09/30	0	64.20	0	0.00	66.60	0	903	0.00%
2022/09/28	5.3	66.00	0	0.00	63.70	5.3	901	0.58%
2022/09/23	0.1	68.80	0	0.00	70.50	0.1	966	0.01%
2022/09/20	1	71.30	0	0.00	70.70	1	995	0.10%
2022/09/07	0	68.50	0	0.00	68.30	0	1,070	0.00%
2022/09/06	1	69.00	0	0.00	69.00	1	1,073	0.09%
2022/09/05	1	70.90	0	0.00	70.70	1	1,076	0.09%
2022/08/18	1	74.70	1	74.80	74.70	0	1,235	0.00%
2022/08/17	1	75.40	1	75.90	75.10	0	1,231	0.00%
2022/08/16	1	75.60	0	0.00	75.00	1	1,233	0.08%
2022/08/15	1	74.80	0	0.00	74.70	1	1,234	0.08%
2022/08/11	1	74.20	0	0.00	73.10	1	1,229	0.08%
2022/08/10	0	0.00	1	72.50	72.50	-1	1,243	-0.08%
2022/08/01	2	80.40	2	80.10	80.30	0	1,216	0.00%
2022/07/28	3	80.33	3	81.07	81.30	0	1,221	0.00%
2022/07/27	2	80.90	3	79.63	81.30	-1	1,220	-0.08%
2022/07/26	5	79.10	47	81.15	79.30	-42	1,190	-3.53%
2022/07/25	1	86.70	0	0.00	86.10	1	1,116	0.09%
2022/07/22	1	87.60	0	0.00	87.50	1	1,121	0.09%
2022/07/21	45	86.83	1.5	88.23	88.60	43.5	1,134	3.84%
2022/07/20	0	0.00	10	84.90	83.80	-10	1,144	-0.87%
2022/07/19	1	83.10	0	0.00	83.80	1	1,170	0.09%
2022/07/18	10	83.20	0	0.00	83.50	10	1,191	0.84%
2022/07/12	0.2	77.00	0	0.00	76.20	0.2	1,261	0.02%
2022/07/11	0	0.00	1	79.80	79.10	-1	1,330	-0.08%
2022/07/08	2	80.85	1	80.50	80.50	1	1,362	0.07%
2022/07/06	0	0.00	10	78.40	78.00	-10	1,408	-0.71%
2022/07/05	11	80.40	1	79.70	80.00	10	1,515	0.66%
2022/07/01	0.3	80.13	1	80.70	78.40	-0.7	1,546	-0.05%
2022/06/30	2	86.35	0	0.00	85.80	2	1,505	0.13%
2022/06/28	11	90.98	0	0.00	90.90	11	1,549	0.71%
2022/06/27	0	0.00	3	92.27	92.30	-3	1,675	-0.18%
2022/06/24	3	91.17	3	92.30	90.80	0	1,892	0.00%
2022/06/23	3	91.00	1	92.30	91.10	2	1,932	0.10%
2022/06/22	6	91.70	0	0.00	91.50	6	1,993	0.30%
2022/06/21	0	0.00	17	93.08	94.50	-17	2,082	-0.82%
2022/06/20	12	91.02	3	92.80	91.00	9	2,354	0.38%
2022/06/17	7	91.53	0	0.00	93.90	7	2,382	0.29%
2022/06/15	5	95.60	5	96.60	95.50	0	2,430	0.00%
2022/06/14	5	94.10	0	0.00	96.00	5	2,499	0.20%
2022/06/13	2	96.50	0	0.00	96.40	2	2,512	0.08%
2022/06/10	3.2	98.01	1	98.30	98.10	2.2	2,550	0.09%
2022/06/09	0	0.00	10	101.00	100.00	-10	2,585	-0.39%
2022/06/08	0	0.00	0.2	102.50	102.00	-0.2	2,635	-0.01%
2022/06/06	0.2	101.50	0	0.00	101.00	0.2	2,908	0.01%
2022/06/02	0	0.00	1	102.00	102.00	-1	2,955	-0.03%
2022/06/01	13	103.04	3	102.50	102.50	10	2,977	0.34%
2022/05/27	0	0.00	10	98.60	98.40	-10	3,075	-0.33%
2022/05/26	11	100.95	0.5	99.90	98.00	10.5	3,081	0.34%
2022/05/25	0	0.00	1	98.00	98.70	-1	3,059	-0.03%
2022/05/18	1.2	99.47	0	0.00	98.80	1.2	3,089	0.04%
2022/05/13	0	0.00	2	97.10	97.40	-2	3,108	-0.06%
2022/05/05	0	0.00	1	97.30	96.80	-1	3,165	-0.03%
2022/05/04	0	0.00	3	95.50	95.40	-3	3,163	-0.09%
2022/04/28	3	93.50	0	0.00	93.40	3	3,183	0.09%
2022/04/27	6	90.62	1	91.50	93.40	5	3,174	0.16%
2022/04/25	1	96.30	1	95.40	95.10	0	3,130	0.00%
2022/04/21	0	0.00	2	102.00	101.00	-2	3,094	-0.06%
2022/04/19	1	100.00	0	0.00	100.50	1	3,073	0.03%
2022/04/18	0.1	98.30	1	98.00	99.00	-0.9	3,057	-0.03%
2022/04/15	3	98.53	0	0.00	98.30	3	3,030	0.10%
2022/04/12	0	0.00	1	101.50	102.00	-1	2,992	-0.03%
2022/04/11	6.5	104.73	2	104.00	104.00	4.5	2,970	0.15%
2022/04/07	0	0.00	62	113.98	112.50	-62	2,927	-2.12%
2022/04/01	0.2	118.50	1	118.00	118.50	-0.8	2,904	-0.03%
2022/03/31	2	120.50	0	0.00	119.50	2	2,882	0.07%
2022/03/30	3	123.50	4	121.13	120.50	-1	2,845	-0.04%
2022/03/29	51	123.16	9	122.72	122.00	42	2,731	1.54%
2022/03/28	5	120.30	5	119.50	119.50	0	2,534	0.00%
2022/03/25	21	122.02	2	120.50	119.50	19	2,495	0.76%
2022/03/24	0	0.00	4	121.38	121.50	-4	2,438	-0.16%
2022/03/23	36	123.82	9.1	124.37	123.00	26.9	2,365	1.14%
2022/03/21	1	118.50	0	0.00	117.50	1	2,056	0.05%
2022/03/18	1.1	117.55	3	118.67	117.50	-1.9	2,034	-0.09%
2022/03/17	4	117.63	17	116.76	119.00	-13	1,989	-0.65%
2022/03/15	7	112.36	5	112.60	112.00	2	1,911	0.10%
2022/03/14	1	117.50	1	117.50	116.50	0	1,870	0.00%
2022/03/11	2	117.25	1	116.50	117.50	1	1,827	0.05%
2022/03/10	5	117.50	8	117.56	116.00	-3	1,768	-0.17%
2022/03/09	14	115.21	12	116.33	115.50	2	1,653	0.12%
2022/03/08	7	111.43	3	112.00	110.50	4	1,505	0.27%
2022/03/07	1	110.50	2	110.00	110.00	-1	1,467	-0.07%
2022/03/04	5	113.70	0	0.00	113.50	5	1,445	0.35%
2022/03/03	1	114.50	1	112.50	113.50	0	1,410	0.00%
2022/03/02	0	0.00	4	109.25	111.00	-4	1,367	-0.29%
2022/02/25	2	107.25	1	107.50	107.50	1	1,347	0.07%
2022/02/24	3	107.00	0	0.00	105.50	3	1,349	0.22%
2022/02/22	1	105.50	1	105.00	106.50	0	1,364	0.00%
2022/02/21	0	0.00	10	106.50	107.50	-10	1,404	-0.71%
2022/02/16	10	108.50	0	0.00	108.50	10	1,536	0.65%
2022/02/07	1	100.50	2	102.25	101.50	-1	1,537	-0.07%
2022/01/26	1	100.50	2	102.00	100.50	-1	1,534	-0.07%
2022/01/25	2	101.25	0	0.00	101.00	2	1,572	0.13%
2022/01/20	1	104.00	0	0.00	104.50	1	1,735	0.06%
2022/01/19	0	0.00	1	103.00	103.00	-1	1,816	-0.06%
2022/01/18	0	0.00	1	104.50	105.00	-1	2,009	-0.05%
2022/01/13	1	103.00	0	0.00	102.50	1	2,130	0.05%
2022/01/12	0	0.00	1	104.50	104.50	-1	2,246	-0.04%
2022/01/11	2	103.50	1	104.00	103.50	1	2,260	0.04%
2022/01/07	3	107.17	4	105.38	105.00	-1	2,310	-0.04%
2022/01/06	1	110.50	0	0.00	110.00	1	2,306	0.04%
2022/01/04	0	0.00	1	109.00	109.00	-1	2,312	-0.04%
2022/01/03	1	110.50	1	111.00	110.00	0	2,322	0.00%
2021/12/30	1	110.50	1	111.50	112.50	0	2,314	0.00%
2021/12/29	2	110.00	4	108.50	110.00	-2	2,264	-0.09%
2021/12/23	1	108.00	0	0.00	108.00	1	2,290	0.04%
2021/12/22	2	108.50	3	106.67	106.50	-1	2,294	-0.04%
2021/12/16	1	105.00	2	105.00	105.00	-1	2,313	-0.04%
2021/12/15	3	103.33	1	103.50	102.50	2	2,305	0.09%
2021/12/14	1	102.50	2	104.00	102.50	-1	2,334	-0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	2	104.75	1	106.00	105.00	1	2,342	0.04%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,357	-0.04%
2021/12/08	1	105.00	1	105.50	105.00	0	2,383	0.00%
2021/12/06	1	108.00	0	0.00	107.00	1	2,475	0.04%
2021/12/02	0	0.00	1.2	107.50	107.00	-1.2	2,616	-0.05%
2021/12/01	0	0.00	1	106.50	109.00	-1	2,673	-0.04%
2021/11/29	1	102.50	0	0.00	105.50	1	2,886	0.03%
2021/11/26	1	106.50	2	105.00	104.00	-1	2,937	-0.03%
2021/11/25	0	0.00	2	107.00	107.00	-2	2,969	-0.07%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	2	110.00	2	110.00	108.50	0	2,999	0.00%
2021/11/19	3	109.50	0	0.00	109.50	3	3,098	0.10%
2021/11/18	5	113.10	1.1	113.77	112.50	3.9	3,195	0.12%
2021/11/17	3	112.33	6.1	112.00	112.00	-3.1	3,203	-0.10%
2021/11/16	5	108.60	0	0.00	109.00	5	3,179	0.16%
2021/11/15	1	109.00	2	109.25	109.00	-1	3,218	-0.03%
2021/11/11	0	0.00	1	107.50	106.50	-1	3,283	-0.03%
2021/11/10	0	0.00	6	108.00	108.00	-6	3,338	-0.18%
2021/11/09	0	0.00	2	106.50	106.00	-2	3,361	-0.06%
2021/11/03	1	103.00	0	0.00	103.50	1	3,596	0.03%
2021/11/02	2	105.00	0	0.00	103.00	2	3,655	0.05%
2021/11/01	1	103.00	2	103.75	106.00	-1	3,680	-0.03%
2021/10/29	3.6	102.80	2	102.75	103.00	1.6	3,746	0.04%
2021/10/28	6	105.08	3	105.33	105.00	3	3,765	0.08%
2021/10/27	2	106.00	0	0.00	108.50	2	3,793	0.05%
2021/10/26	5.1	107.32	1	107.00	107.00	4.1	3,828	0.11%
2021/10/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2021/10/22	2	115.75	0	0.00	117.00	2	4,099	0.05%
2021/10/21	1	116.00	1	116.50	113.00	0	4,279	0.00%
2021/10/20	3	115.67	1	115.00	115.50	2	4,452	0.04%
2021/10/19	1	112.00	5	114.00	114.00	-4	4,703	-0.09%
2021/10/18	0	0.00	2	112.00	109.00	-2	5,117	-0.04%
2021/10/14	1	104.50	1	102.50	104.50	0	5,788	0.00%
2021/10/13	0	0.00	3	103.83	103.00	-3	6,351	-0.05%
2021/10/12	4	110.50	0	0.00	107.50	4	6,537	0.06%
2021/10/07	0	0.00	7	111.86	112.00	-7	6,914	-0.10%
2021/10/04	2	108.00	0	0.00	107.50	2	7,642	0.03%
2021/10/01	5	108.00	0	0.00	108.00	5	7,685	0.07%
2021/09/28	0	0.00	2	114.50	114.50	-2	7,709	-0.03%
2021/09/27	3	117.83	1	116.50	116.50	2	7,706	0.03%
2021/09/23	0	0.00	1	117.50	116.00	-1	7,687	-0.01%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/16	0	0.00	1.2	117.57	117.00	-1.2	7,716	-0.01%
2021/09/15	0	0.00	1	117.00	117.50	-1	7,729	-0.01%
2021/09/14	0	0.00	1	117.50	119.00	-1	7,752	-0.01%
2021/09/13	1	119.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	1	116.00	5	118.00	116.00	-4	7,780	-0.05%
2021/09/08	6.2	114.70	1	114.50	114.00	5.2	7,840	0.07%
2021/09/07	5	119.00	0	0.00	122.00	5	7,904	0.06%
2021/09/03	0	0.00	5	128.80	129.50	-5	8,131	-0.06%
2021/09/02	5	127.90	5	132.00	125.00	0	8,269	0.00%
2021/08/31	0	0.00	1	128.00	128.50	-1	8,133	-0.01%
2021/08/26	2	128.00	3	128.00	126.00	-1	8,071	-0.01%
2021/08/25	4	126.88	5	126.20	126.50	-1	8,014	-0.01%
2021/08/24	3	125.83	1	125.50	124.50	2	7,960	0.03%
2021/08/20	2	122.00	0	0.00	122.00	2	7,844	0.03%
2021/08/19	5	119.00	0	0.00	117.00	5	7,810	0.06%
2021/08/18	0	0.00	1	120.00	121.50	-1	7,764	-0.01%
2021/08/17	3	120.17	1	119.00	116.50	2	7,741	0.03%
2021/08/16	1	121.00	1	123.00	121.50	0	7,712	0.00%
2021/08/13	1	123.50	0	0.00	120.50	1	7,655	0.01%
2021/08/10	1	127.00	0.2	128.00	126.50	0.8	7,575	0.01%
2021/08/09	0.2	133.00	6	138.67	131.50	-5.8	7,561	-0.08%
2021/08/06	1	138.00	0	0.00	138.00	1	7,426	0.01%
2021/08/05	1	138.00	0	0.00	137.50	1	7,380	0.01%
2021/08/04	1	138.50	1	138.00	135.50	0	7,358	0.00%
2021/08/03	1	137.50	3	138.83	139.00	-2	7,293	-0.03%
2021/08/02	1	138.00	1	135.00	136.50	0	7,234	0.00%
2021/07/30	3.7	137.18	2	138.50	134.50	1.7	7,180	0.02%
2021/07/29	2	137.50	2	136.25	136.00	0	7,096	0.00%
2021/07/28	5	131.90	6.1	131.04	136.00	-1.1	6,891	-0.02%
2021/07/27	1	140.00	3.2	137.03	133.50	-2.2	6,708	-0.03%
2021/07/26	2	136.00	3.1	136.64	137.50	-1.1	6,546	-0.02%
2021/07/23	12.1	133.56	12.3	135.56	131.00	-0.1	6,378	0.00%
2021/07/22	10	145.50	7	147.93	144.00	3	6,094	0.05%
2021/07/21	8	142.13	6	140.67	144.50	2	5,887	0.03%
2021/07/20	5	140.20	3	139.33	135.50	2	5,616	0.04%
2021/07/19	3	145.67	0.3	144.62	142.00	2.7	5,552	0.05%
2021/07/16	2.1	131.48	2	136.75	137.50	0.1	5,129	0.00%
2021/07/15	3	125.33	7	124.93	125.00	-4	4,912	-0.08%
2021/07/14	6	123.67	3	124.83	124.50	3	4,772	0.06%
2021/07/13	3	123.33	4	126.25	121.00	-1	4,530	-0.02%
2021/07/12	5	113.40	7	113.50	116.00	-2	4,161	-0.05%
2021/07/09	0.6	105.00	1	107.00	105.50	-0.5	3,907	-0.01%
2021/07/06	0	0.00	0.1	101.00	100.00	-0.1	3,874	0.00%
2021/07/02	0	0.00	0.2	98.56	99.70	-0.2	4,024	-0.01%
2021/06/29	0	0.00	0.1	101.50	99.00	-0.1	4,132	0.00%
2021/06/28	1	99.00	1	98.60	100.50	0	4,203	0.00%
2021/06/23	1	100.00	2	102.50	102.00	-1	4,318	-0.02%
2021/06/22	0	0.00	4	102.13	100.50	-4	4,307	-0.09%
2021/06/21	4	101.00	0	0.00	100.50	4	4,291	0.09%
2021/06/18	3	106.17	1	106.00	106.00	2	4,272	0.05%
2021/06/17	1	102.50	3	107.17	109.50	-2	4,201	-0.05%
2021/06/16	6.2	107.50	7	104.50	104.50	-0.8	4,140	-0.02%
2021/06/15	5	105.90	2	106.50	105.50	3	4,046	0.07%
2021/06/11	8	108.25	6.1	104.89	105.00	1.9	4,015	0.05%
2021/06/10	2	108.00	4	106.13	110.00	-2	3,788	-0.05%
2021/06/09	14	97.95	15.5	98.80	100.00	-1.5	3,614	-0.04%
2021/06/08	8	97.08	7	97.20	97.30	1	3,563	0.03%
2021/06/07	0	0.00	7	95.30	97.00	-7	3,553	-0.20%
2021/06/04	7	95.33	0	0.00	95.60	7	3,534	0.20%
2021/05/31	0	0.00	1	94.30	94.40	-1	3,571	-0.03%
2021/05/27	1	93.50	0	0.00	94.20	1	3,576	0.03%
2021/05/19	0	0.00	1	87.40	88.10	-1	4,127	-0.02%
2021/05/18	2	84.70	1	86.90	87.50	1	4,173	0.02%
2021/05/14	1	87.40	0	0.00	87.50	1	4,337	0.02%
2021/05/11	1	92.70	1	89.50	89.50	0	4,853	0.00%
2021/05/10	2	95.20	1	96.30	97.00	1	4,802	0.02%
2021/05/07	1	95.90	1	97.30	97.00	0	4,782	0.00%
2021/05/06	1	96.20	3	97.07	96.00	-2	4,748	-0.04%
2021/05/05	2	95.30	6	99.35	94.00	-4	4,716	-0.08%
2021/05/04	1	95.10	0	0.00	97.70	1	4,719	0.02%
2021/05/03	2	97.90	0.3	99.20	98.90	1.7	4,666	0.04%
2021/04/29	1	102.00	1	104.00	102.50	0	4,589	0.00%
2021/04/28	0	0.00	12	102.17	102.50	-12	4,530	-0.26%
2021/04/27	4	101.25	1	102.00	101.00	3	4,451	0.07%
2021/04/26	2	104.25	14	102.48	106.50	-12	4,223	-0.28%
2021/04/23	11	95.11	1	98.70	98.80	10	4,003	0.25%
2021/04/22	2	93.50	7.3	95.66	97.40	-5.3	3,843	-0.14%
2021/04/20	0	0.00	1	94.00	93.70	-1	3,688	-0.03%
2021/04/19	3	94.33	12	94.52	93.60	-9	3,732	-0.24%
2021/04/16	11	95.75	0	0.00	95.50	11	3,811	0.29%
2021/04/15	1	94.40	1	93.80	94.00	0	3,795	0.00%
2021/04/14	0.1	91.20	8	90.50	92.80	-7.9	3,779	-0.21%
2021/04/13	2	95.00	0	0.00	94.90	2	3,737	0.05%
2021/04/12	3	95.50	0	0.00	95.40	3	3,707	0.08%
2021/04/09	10	96.91	0	0.00	95.80	10	3,665	0.27%
2021/04/08	2	96.70	6	98.00	98.20	-4	3,607	-0.11%
2021/04/07	1	96.50	1	97.60	95.10	0	3,487	0.00%
2021/04/06	7	95.59	1	95.80	94.80	6	3,428	0.17%
2021/04/01	7	94.26	1	95.30	94.50	6	3,385	0.18%
2021/03/31	3	94.40	0	0.00	93.40	3	3,344	0.09%
2021/03/30	1	94.30	5.5	93.69	95.20	-4.5	3,262	-0.14%
2021/03/29	1	90.60	0	0.00	90.10	1	3,143	0.03%
2021/03/26	0	0.00	5	89.88	90.40	-5	3,134	-0.16%
2021/03/25	0	0.00	4	89.10	88.20	-4	3,118	-0.13%
2021/03/24	4	88.25	2	88.20	88.10	2	3,118	0.06%
2021/03/23	1	89.70	6	90.13	88.90	-5	3,123	-0.16%
2021/03/19	0	0.00	1	88.60	89.30	-1	3,079	-0.03%
2021/03/18	1	88.60	3	89.47	89.40	-2	3,069	-0.07%
2021/03/17	8	88.58	0	0.00	87.20	8	3,048	0.26%
2021/03/16	10	88.40	11	89.59	89.70	-1	3,037	-0.03%
2021/03/12	2	86.20	0	0.00	86.10	2	3,048	0.07%
2021/03/11	0	0.00	1	84.60	84.80	-1	3,061	-0.03%
2021/03/10	2	83.70	0	0.00	83.40	2	3,091	0.06%
2021/03/02	2	88.60	0	0.00	86.10	2	3,109	0.06%
2021/02/26	3	88.10	10	88.10	87.60	-7	3,085	-0.23%
2021/02/25	11	93.95	1	96.00	90.00	10	3,040	0.33%
2021/02/24	7	94.54	9	96.03	92.00	-2	2,949	-0.07%
2021/02/22	2	87.95	1	88.50	88.00	1	2,601	0.04%
2021/02/19	1	87.60	0	0.00	88.40	1	2,627	0.04%
2021/02/18	4	85.20	1	85.20	87.00	3	2,566	0.12%
2021/02/17	2	84.40	4	85.35	87.00	-2	2,549	-0.08%
2021/02/05	2	80.75	12	81.00	82.40	-10	2,429	-0.41%
2021/02/04	13	81.25	5	80.34	81.80	8	2,325	0.34%
2021/02/03	2	78.20	12	76.64	78.20	-10	2,047	-0.49%
2021/02/02	2	74.90	6	76.30	74.80	-4	1,886	-0.21%
2021/01/29	0	0.00	0	71.60	71.20	0	1,692	0.00%
2021/01/26	3	72.70	0	0.00	72.90	3	1,678	0.18%
2021/01/14	0	0.00	102	72.39	72.90	-102	1,711	-5.96%	大賣/鉅額交易
2021/01/13	53	72.97	2	72.80	72.80	51	1,725	2.96%
2021/01/12	56	74.58	0	0.00	72.80	56	1,728	3.24%
2021/01/11	4	74.30	0	0.00	75.10	4	1,670	0.24%
2020/12/30	0	0.00	1	72.00	72.50	-1	1,598	-0.06%
2020/12/28	1	71.20	0	0.00	71.20	1	1,582	0.06%
2020/12/22	3	72.20	0	0.00	71.00	3	1,550	0.19%
2020/12/14	1	71.90	0	0.00	71.60	1	1,450	0.07%
2020/12/09	1	75.70	2	74.85	75.60	-1	1,397	-0.07%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/04	0	0.00	3	73.07	73.50	-3	1,247	-0.24%
2020/12/03	1	73.20	2	72.10	71.90	-1	1,212	-0.08%
2020/11/20	0.1	72.30	0	0.00	72.30	0.1	1,004	0.01%
2020/11/19	0	0.00	1	73.00	72.70	-1	995	-0.10%
2020/11/18	4	72.58	2	72.75	72.80	2	973	0.21%
2020/11/16	1	71.10	3	71.20	71.10	-2	909	-0.22%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/05	0	0.00	1	69.60	69.30	-1	930	-0.11%
2020/11/04	0	0.00	1	69.90	69.40	-1	967	-0.10%
2020/10/30	1	69.90	0	0.00	70.50	1	1,086	0.09%
2020/10/29	0	0.00	1	70.90	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.10	69.40	-1	1,042	-0.10%
2020/10/23	0	0.00	1	67.60	67.60	-1	1,075	-0.09%
2020/10/20	0	0.00	1	67.90	67.90	-1	1,149	-0.09%
2020/10/14	0	0.00	10	68.04	68.40	-10	1,178	-0.85%
2020/10/12	0	0.00	5	68.10	66.60	-5	1,205	-0.41%
2020/10/08	16	67.59	0	0.00	67.10	16	1,268	1.26%
2020/09/23	0	0.00	2	64.60	64.60	-2	1,785	-0.11%
2020/09/17	0	0.00	1	66.40	66.10	-1	1,828	-0.05%
2020/09/15	1	66.00	0	0.00	66.00	1	1,858	0.05%
2020/09/07	2	64.45	3	64.57	64.40	-1	1,982	-0.05%
2020/08/14	0	0.00	2	66.80	67.00	-2	2,107	-0.09%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/10	0	0.00	5	72.54	72.70	-5	2,057	-0.24%
2020/08/07	2	72.60	0	0.00	72.70	2	2,034	0.10%
2020/08/06	2	73.85	4	73.85	73.30	-2	2,010	-0.10%
2020/08/04	0	0.00	1	72.70	72.80	-1	1,939	-0.05%
2020/07/30	1	72.50	0	0.00	72.50	1	1,938	0.05%
2020/07/29	0	0.00	4	71.00	71.70	-4	1,925	-0.21%
2020/07/28	1	68.70	5	69.02	68.50	-4	1,897	-0.21%
2020/07/27	1	70.80	0	0.00	70.80	1	1,850	0.05%
2020/07/15	0	0.00	2	72.60	72.30	-2	1,857	-0.11%
2020/07/13	0	0.00	5	73.50	73.40	-5	1,801	-0.28%
2020/07/10	0	0.00	4	72.00	71.50	-4	1,731	-0.23%
2020/07/09	3	72.30	3	72.50	72.50	0	1,694	0.00%
2020/07/08	2	72.80	2	72.60	72.70	0	1,667	0.00%
2020/07/07	12	72.88	8	72.64	73.00	4	1,596	0.25%
2020/07/03	0	0.00	1	69.00	68.60	-1	1,421	-0.07%
2020/06/23	1	67.30	10	67.40	67.30	-9	1,503	-0.60%
2020/06/19	1	66.20	10	66.00	65.20	-9	1,508	-0.60%
2020/06/18	10	65.60	0	0.00	65.30	10	1,435	0.70%
2020/06/10	0	0.00	1	67.40	67.20	-1	1,578	-0.06%
2020/06/09	1	67.30	0	0.00	67.30	1	1,619	0.06%
2020/06/05	0	0.00	0	67.70	67.60	0	1,693	0.00%
2020/06/04	2	67.60	1	67.80	67.60	1	1,759	0.06%
2020/06/02	0	0.00	5	66.52	66.40	-5	2,185	-0.23%
2020/05/28	1	66.20	0	0.00	65.10	1	2,459	0.04%
2020/05/26	0	0.00	4	66.05	66.10	-4	2,471	-0.16%
2020/05/25	3	65.07	0	0.00	65.50	3	2,463	0.12%
2020/05/21	1	66.20	0	0.00	66.00	1	2,470	0.04%
2020/05/15	1	64.50	0	0.00	64.20	1	2,460	0.04%
2020/05/14	5	65.10	0	0.00	65.00	5	2,442	0.20%
2020/05/13	1	66.10	0	0.00	66.20	1	2,424	0.04%
2020/05/12	0	0.00	1	67.00	66.30	-1	2,418	-0.04%
2020/05/06	4	67.00	4	67.10	65.90	0	2,463	0.00%
2020/04/29	10	66.42	0	0.00	66.20	10	2,523	0.40%
2020/04/28	17	66.98	5	67.50	66.60	12	2,500	0.48%
2020/04/27	5	69.00	0	0.00	70.00	5	2,450	0.20%
2020/04/20	0	0.00	2	67.15	67.40	-2	2,344	-0.09%
2020/04/14	0	0.00	1	64.70	64.70	-1	2,248	-0.04%
2020/04/10	1	64.00	0	0.00	63.90	1	2,211	0.05%
2020/04/07	0	0.00	4	63.83	64.50	-4	2,157	-0.19%
2020/04/06	6	63.00	7	62.96	62.90	-1	2,113	-0.05%
2020/04/01	5	61.44	0	0.00	61.00	5	2,056	0.24%
2020/03/27	0	0.00	1	59.50	59.40	-1	1,995	-0.05%
2020/03/23	0	0.00	1	58.80	58.40	-1	1,895	-0.05%
2020/03/20	0	0.00	1	60.00	60.00	-1	1,886	-0.05%
2020/03/19	5	55.96	0	0.00	55.00	5	1,870	0.27%
2020/03/18	4	62.15	1	62.40	60.40	3	1,835	0.16%
2020/03/17	1	63.00	2	63.55	63.40	-1	1,805	-0.06%
2020/03/16	0	0.00	1	61.50	61.80	-1	1,748	-0.06%
2020/03/13	2	59.35	0	0.00	60.60	2	1,693	0.12%
2020/03/11	2	68.85	0	0.00	67.60	2	1,574	0.13%
2020/03/10	1	68.60	5	69.36	68.70	-4	1,542	-0.26%
2020/03/09	2	72.00	3	74.10	69.90	-1	1,459	-0.07%
2020/03/06	6	74.90	10	73.52	74.00	-4	1,236	-0.32%
2020/03/05	1	72.00	0	0.00	70.20	1	982	0.10%
2020/02/25	2	66.55	0	0.00	66.50	2	645	0.31%
2020/02/20	1	68.50	0	0.00	68.40	1	624	0.16%
2020/02/18	3	69.50	0	0.00	68.90	3	623	0.48%
2020/02/12	1	69.60	12	69.77	70.00	-11	635	-1.73%
2020/02/11	1	69.40	12	69.60	69.50	-11	632	-1.74%
2020/02/07	0	0.00	1	72.30	71.30	-1	606	-0.16%
2020/02/06	1	71.20	0	0.00	69.30	1	528	0.19%
2020/02/05	5	68.20	0	0.00	68.50	5	451	1.11%
2020/01/10	0	0.00	1	68.20	68.30	-1	412	-0.24%
2019/11/20	0	0.00	4	67.90	67.90	-4	443	-0.90%
2019/11/13	4	67.90	0	0.00	68.00	4	434	0.92%
2019/11/06	21	66.30	0	0.00	66.50	21	471	4.46%
2019/10/31	1	66.50	0	0.00	66.50	1	493	0.20%
2019/10/30	1	66.60	0	0.00	66.60	1	498	0.20%
2019/10/22	0	0.00	1	68.00	67.50	-1	550	-0.18%
2019/09/27	1	65.00	1	65.60	65.00	0	602	0.00%
2019/09/24	1	67.70	1	67.50	67.30	0	635	0.00%
2019/09/23	2	68.30	0	0.00	68.30	2	636	0.31%
2019/09/20	0	0.00	1	65.50	66.80	-1	626	-0.16%
2019/09/18	1	64.30	0	0.00	64.20	1	656	0.15%
2019/09/04	0	0.00	1	67.20	67.20	-1	738	-0.14%
2019/08/26	1	66.00	0	0.00	66.70	1	803	0.12%
2019/08/12	0	0.00	1	71.30	71.40	-1	848	-0.12%
2019/07/31	1	70.00	1	70.00	70.00	0	849	0.00%
2019/07/25	0	0.00	1	74.80	74.80	-1	826	-0.12%
2019/07/15	0	0.00	1	75.00	75.00	-1	964	-0.10%
2019/06/27	1	72.00	0	0.00	71.60	1	908	0.11%
2019/06/25	1	71.10	1	71.20	71.50	0	890	0.00%
2019/05/23	1	64.60	0	0.00	64.60	1	844	0.12%
2019/05/20	1	65.80	0	0.00	65.50	1	843	0.12%
2019/05/17	1	65.20	0	0.00	65.20	1	852	0.12%
2019/05/03	1	72.90	0	0.00	73.30	1	1,096	0.09%
2019/04/26	1	74.10	0	0.00	74.20	1	1,150	0.09%
2019/04/23	1	76.90	0	0.00	76.70	1	1,190	0.08%
2019/04/19	0	0.00	1	73.50	73.50	-1	1,125	-0.09%
2019/04/16	0	0.00	2	72.90	73.00	-2	1,172	-0.17%
2019/04/12	3	72.50	0	0.00	72.00	3	1,173	0.26%
2019/04/10	0	0.00	3	72.60	72.40	-3	1,181	-0.25%
2019/03/04	0	0.00	2	72.30	72.20	-2	1,293	-0.15%
2019/02/19	0	0.00	2	73.20	74.00	-2	1,269	-0.16%
2019/02/18	2	73.20	0	0.00	73.00	2	1,276	0.16%
2019/02/14	0	0.00	1	73.80	73.40	-1	1,267	-0.08%
2019/01/30	0	0.00	2	70.40	70.50	-2	1,196	-0.17%
2019/01/29	1	69.40	6	69.37	69.30	-5	1,161	-0.43%
2019/01/25	1	67.40	2	66.80	67.00	-1	1,052	-0.10%
2019/01/24	2	66.50	0	0.00	65.60	2	1,052	0.19%
2019/01/23	0	0.00	3	65.80	66.40	-3	1,058	-0.28%
2019/01/21	6	64.95	3	65.70	64.80	3	1,036	0.29%
2019/01/18	2	63.50	0	0.00	63.30	2	1,011	0.20%
2019/01/16	1	64.40	0	0.00	64.60	1	968	0.10%
2019/01/10	0	0.00	1	60.70	60.70	-1	905	-0.11%
2019/01/03	1	57.60	0	0.00	57.40	1	892	0.11%
2018/12/27	0	0.00	2	58.90	58.50	-2	914	-0.22%
2018/12/22	1	57.10	0	0.00	56.80	1	930	0.11%
2018/12/13	3	59.40	0	0.00	59.50	3	888	0.34%
2018/12/12	1	58.50	0	0.00	58.90	1	885	0.11%
2018/12/11	1	58.10	0	0.00	58.00	1	889	0.11%
2018/12/05	1	61.00	1	60.60	62.00	0	885	0.00%
2018/12/04	1	62.80	0	0.00	62.00	1	898	0.11%
2018/11/30	1	60.70	0	0.00	58.80	1	875	0.11%
2018/11/12	2	56.90	0	0.00	56.90	2	1,156	0.17%
2018/11/02	5	59.40	5	59.40	59.60	0	1,253	0.00%
2018/10/31	1	59.00	0	0.00	58.40	1	1,251	0.08%
2018/10/30	4	58.78	4	58.78	58.80	0	1,248	0.00%
2018/10/16	1	68.00	0	0.00	68.00	1	1,300	0.08%
2018/09/13	0	0.00	5	78.70	78.60	-5	1,315	-0.38%
2018/09/11	0	0.00	15	78.30	78.80	-15	1,317	-1.14%
2018/09/07	5	82.10	4	84.10	82.90	1	1,446	0.07%
2018/09/06	2	84.00	0	0.00	83.50	2	1,479	0.14%
2018/09/04	11	83.53	0	0.00	83.70	11	1,600	0.69%
2018/09/03	1	85.00	10	84.00	83.90	-9	1,610	-0.56%
2018/08/31	4	84.45	2	84.60	84.60	2	1,620	0.12%
2018/08/30	2	82.30	3	83.80	84.30	-1	1,598	-0.06%
2018/08/29	5	84.54	0	0.00	82.20	5	1,598	0.31%
2018/08/28	0	0.00	4	82.50	83.50	-4	1,579	-0.25%
2018/08/22	4	81.05	2	81.00	81.80	2	1,546	0.13%
2018/08/21	2	81.60	2	81.80	82.00	0	1,547	0.00%
2018/08/16	0	0.00	3	78.57	78.50	-3	1,421	-0.21%
2018/08/15	1	76.70	2	76.90	76.80	-1	1,380	-0.07%
2018/08/13	2	77.30	0	0.00	77.40	2	1,347	0.15%
2018/08/09	1	79.20	1	78.40	78.80	0	1,324	0.00%
2018/08/08	0	0.00	1	78.50	78.50	-1	1,338	-0.07%
2018/08/03	0	0.00	2	76.20	77.00	-2	1,342	-0.15%
2018/08/02	0	0.00	1	74.80	74.90	-1	1,355	-0.07%
2018/07/31	0	0.00	2	73.55	72.90	-2	1,384	-0.14%
2018/07/30	1	72.80	0	0.00	72.50	1	1,368	0.07%
2018/07/17	0	0.00	2	71.65	72.10	-2	1,487	-0.13%
2018/07/16	3	71.70	0	0.00	71.00	3	1,473	0.20%
2018/07/06	1	72.40	0	0.00	72.90	1	1,500	0.07%
2018/06/26	0	0.00	1	74.60	74.80	-1	1,633	-0.06%
2018/06/22	0	0.00	1	75.10	74.20	-1	1,643	-0.06%
2018/06/21	2	75.80	0	0.00	75.60	2	1,651	0.12%
2018/06/20	3	74.73	4	74.25	74.90	-1	1,685	-0.06%
2018/06/19	1	75.50	0	0.00	75.40	1	1,707	0.06%
2018/06/15	4	79.35	0	0.00	77.80	4	1,701	0.24%
2018/06/13	2	81.40	0	0.00	80.50	2	1,545	0.13%
2018/06/12	0	0.00	1	81.40	80.20	-1	1,555	-0.06%
2018/06/11	0	0.00	1	78.70	79.30	-1	1,493	-0.07%
2018/06/08	1	78.00	0	0.00	78.00	1	1,505	0.07%
2018/06/06	0	0.00	3	78.10	78.20	-3	1,560	-0.19%
2018/06/05	2	77.15	10	77.45	77.10	-8	1,552	-0.52%
2018/06/04	0	0.00	1	76.40	76.50	-1	1,552	-0.06%
2018/05/30	1	74.60	0	0.00	75.00	1	1,698	0.06%
2018/05/29	1	75.80	0	0.00	76.00	1	1,737	0.06%
2018/05/28	0	0.00	2	77.20	77.20	-2	1,756	-0.11%
2018/05/25	1	75.40	0	0.00	75.10	1	1,842	0.05%
2018/05/23	1	74.30	1	74.10	74.30	0	2,240	0.00%
2018/05/21	0	0.00	5	74.80	74.70	-5	2,328	-0.21%
2018/05/18	1	73.60	1	73.90	73.80	0	2,341	0.00%
2018/05/17	3	73.87	1	74.20	73.70	2	2,370	0.08%
2018/05/16	0	0.00	1	75.40	75.00	-1	2,363	-0.04%
2018/05/15	1	73.80	0	0.00	73.50	1	2,365	0.04%
2018/05/14	1	74.60	10	74.92	75.40	-9	2,410	-0.37%
2018/05/11	12	73.20	2	74.60	73.10	10	2,419	0.41%
2018/05/10	0	0.00	33	73.84	74.50	-33	2,442	-1.35%
2018/05/09	1	71.00	0	0.00	71.00	1	2,496	0.04%
2018/05/08	0	0.00	1	72.10	72.50	-1	2,554	-0.04%
2018/05/03	2	71.30	0	0.00	71.00	2	2,845	0.07%
2018/05/02	0	0.00	2	72.75	72.80	-2	2,834	-0.07%
2018/04/27	0	0.00	3	70.10	71.20	-3	2,814	-0.11%
2018/04/26	2	68.00	0	0.00	68.00	2	2,815	0.07%
2018/04/25	0	0.00	1	68.70	69.20	-1	2,826	-0.04%
2018/04/24	4	67.88	0	0.00	67.60	4	2,829	0.14%
2018/04/23	31	71.28	0	0.00	71.20	31	2,816	1.10%
2018/04/19	0	0.00	4	71.68	73.30	-4	2,837	-0.14%
2018/04/18	4	70.35	1	72.40	70.00	3	2,840	0.11%
2018/04/17	4	72.38	0	0.00	72.00	4	2,835	0.14%
2018/04/16	1	73.50	0	0.00	73.00	1	2,866	0.03%
2018/04/11	1	74.10	1	74.70	75.30	0	2,997	0.00%
2018/04/10	1	75.20	0	0.00	74.70	1	3,010	0.03%
2018/04/09	0	0.00	18	77.54	77.60	-18	2,978	-0.60%
2018/04/03	10	75.95	1	76.30	76.10	9	2,969	0.30%
2018/04/02	0	0.00	13	77.66	77.30	-13	2,953	-0.44%
2018/03/31	24	77.56	5	79.00	76.80	19	2,951	0.64%
2018/03/30	0	0.00	2	78.35	78.30	-2	2,915	-0.07%
2018/03/29	10	77.91	4	78.50	77.80	6	2,926	0.21%
2018/03/28	0	0.00	1	80.20	78.80	-1	2,992	-0.03%
2018/03/27	5	79.88	5	79.90	79.80	0	3,058	0.00%
2018/03/26	4	78.73	2	78.90	78.60	2	3,062	0.07%
2018/03/23	5	77.00	4	77.50	79.10	1	3,068	0.03%
2018/03/22	1	81.10	1	81.20	80.70	0	3,068	0.00%
2018/03/20	3	79.30	0	0.00	79.30	3	3,066	0.10%
2018/03/15	0	0.00	3	82.37	82.00	-3	3,091	-0.10%
2018/03/14	0	0.00	23	81.39	81.70	-23	3,070	-0.75%
2018/03/13	0	0.00	9	81.00	80.10	-9	3,064	-0.29%
2018/03/12	21	80.19	0	0.00	79.80	21	3,050	0.69%
2018/03/08	10	82.50	18	82.53	81.80	-8	3,025	-0.26%
2018/03/07	25	81.77	3	83.10	81.00	22	3,014	0.73%
2018/03/06	10	84.00	2	85.90	82.50	8	3,016	0.27%
2018/03/05	0	0.00	7	83.33	83.90	-7	2,991	-0.23%
2018/03/02	3	82.70	10	82.80	81.70	-7	3,002	-0.23%
2018/03/01	2	80.00	21	81.59	81.70	-19	2,972	-0.64%
2018/02/27	27	81.47	14	82.16	80.60	13	2,944	0.44%
2018/02/26	25	86.71	6	85.65	83.10	19	2,869	0.66%
2018/02/23	0	0.00	1	78.60	80.00	-1	2,571	-0.04%
2018/02/22	0	0.00	1	78.30	78.60	-1	2,670	-0.04%
2018/02/12	0	0.00	2	75.20	74.60	-2	2,649	-0.08%
2018/02/08	2	75.00	1	74.30	75.00	1	2,664	0.04%
2018/02/07	0	0.00	1	75.40	73.90	-1	2,717	-0.04%
2018/02/06	3	75.07	2	74.60	73.00	1	2,760	0.04%
2018/02/05	1	77.10	1	78.40	78.10	0	2,740	0.00%
2018/02/01	3	81.13	1	81.20	78.60	2	2,886	0.07%
2018/01/31	6	77.53	13	79.11	78.40	-7	2,910	-0.24%
2018/01/30	7	76.91	11	79.08	76.70	-4	2,964	-0.13%
2018/01/29	9	78.33	6	78.10	80.30	3	2,928	0.10%
2018/01/24	0	0.00	3	72.80	74.30	-3	3,259	-0.09%
2018/01/23	5	75.90	2	73.70	73.50	3	3,409	0.09%
2018/01/12	1	73.50	0	0.00	72.80	1	3,452	0.03%
2018/01/11	0	0.00	2	72.95	73.30	-2	3,473	-0.06%
2018/01/10	0	0.00	1	72.50	72.30	-1	3,483	-0.03%
2018/01/08	0	0.00	1	71.60	71.90	-1	3,604	-0.03%
2018/01/05	5	73.34	9	73.96	74.10	-4	3,674	-0.11%
2018/01/04	0	0.00	2	70.40	70.80	-2	3,616	-0.06%
2018/01/02	1	68.20	0	0.00	68.40	1	3,561	0.03%