盛群 (6202)-台新-松江券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.2
漲跌
▲0.7
漲幅
+1.18%
成交量
1,198張
產業
上市半導體類股
800人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	57.97	58.30	-7	1,337	-0.52%
2024/05/13	7	57.90	0	0.00	57.90	7	1,349	0.52%
2024/05/03	7	59.90	0.3	59.90	58.90	6.7	1,328	0.50%
2024/05/02	1	59.00	0	0.00	59.20	1	1,301	0.08%
2024/04/29	0.4	58.78	0	0.00	59.20	0.4	1,227	0.03%
2024/04/19	1	59.10	2	58.30	57.00	-1	1,134	-0.09%
2024/04/15	0	58.20	0	0.00	58.00	0	1,078	0.00%
2024/04/09	0	0.00	1	57.20	57.30	-1	1,029	-0.10%
2024/04/02	2	58.85	0	0.00	59.70	2	1,013	0.20%
2024/04/01	0	0.00	1	55.00	55.70	-1	904	-0.11%
2024/03/27	2	55.15	0	0.00	55.00	2	889	0.22%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/14	0	0.00	3	55.20	54.80	-3	902	-0.33%
2024/03/13	3	56.27	0	0.00	55.30	3	897	0.33%
2024/03/08	0	0.00	2	56.40	56.20	-2	913	-0.22%
2024/03/07	1	58.00	1	57.60	57.70	0	942	0.00%
2024/03/06	0	0.00	2	59.10	59.10	-2	979	-0.20%
2024/03/01	1	59.90	0	0.00	59.80	1	995	0.10%
2024/02/15	0	0.00	2	59.80	60.50	-2	1,178	-0.17%
2024/02/02	0	0.00	1	61.10	61.00	-1	1,210	-0.08%
2024/02/01	18	61.02	18	60.80	60.90	0	1,224	0.00%
2024/01/31	1	62.00	0	0.00	61.80	1	1,275	0.08%
2024/01/15	2	62.40	2	62.25	62.40	0	1,460	0.00%
2024/01/03	1	65.50	0	0.00	65.80	1	1,585	0.06%
2023/12/28	2	66.50	0	0.00	66.40	2	1,561	0.13%
2023/12/11	0	0.00	6	66.00	65.40	-6	1,476	-0.41%
2023/12/07	10	65.80	20	66.10	65.90	-10	1,455	-0.69%
2023/12/06	35	66.57	25	66.28	66.50	10	1,450	0.69%
2023/12/01	0	68.90	0	0.00	68.90	0	1,376	0.00%
2023/11/30	4	68.10	39	67.48	67.10	-35	1,329	-2.63%
2023/11/29	7	67.90	0	0.00	68.00	7	1,322	0.53%
2023/11/28	10	66.05	10	66.99	67.40	0	1,309	0.00%
2023/11/27	13	66.98	0	0.00	66.00	13	1,302	1.00%
2023/11/21	15	67.17	0	0.00	67.20	15	1,205	1.24%
2023/11/20	0	0.00	1	67.30	67.50	-1	1,188	-0.08%
2023/11/17	0	0.00	1	66.70	66.70	-1	1,167	-0.09%
2023/11/16	0	0.00	3	66.60	66.30	-3	1,151	-0.26%
2023/11/13	3	65.40	0	0.00	64.90	3	1,080	0.28%
2023/10/31	10	63.50	10	63.00	61.60	0	939	0.00%
2023/10/27	2	63.80	28	62.86	62.00	-26	942	-2.76%
2023/10/26	3	64.30	0	0.00	64.00	3	926	0.32%
2023/10/25	12	64.76	11	65.40	65.20	1	920	0.11%
2023/10/24	12	65.12	27	65.69	65.10	-15	903	-1.66%
2023/10/23	19	64.17	0	0.00	63.60	19	860	2.21%
2023/10/20	10	65.04	0	0.00	64.80	10	862	1.16%
2023/10/19	0	0.00	20	63.85	64.60	-20	831	-2.41%
2023/10/18	8	62.84	0	0.00	62.70	8	825	0.97%
2023/10/17	28	63.86	5	63.50	63.50	23	834	2.75%
2023/10/13	0	0.00	1	61.40	62.10	-1	824	-0.12%
2023/10/12	1	60.20	0	0.00	61.10	1	838	0.12%
2023/10/11	1	60.60	0	0.00	60.50	1	833	0.12%
2023/09/21	0	0.00	1	63.10	63.20	-1	860	-0.12%
2023/09/20	2	64.00	0	0.00	63.60	2	878	0.23%
2023/09/18	1	64.30	0	0.00	64.50	1	894	0.11%
2023/09/11	0	0.00	3	62.60	62.30	-3	923	-0.33%
2023/09/07	1	64.90	1	64.10	64.30	0	938	0.00%
2023/09/06	4	64.50	2	64.80	64.80	2	938	0.21%
2023/09/05	1	64.10	0	0.00	64.40	1	945	0.11%
2023/09/04	1	64.00	0	0.00	64.40	1	969	0.10%
2023/08/30	1	62.40	0	0.00	62.90	1	988	0.10%
2023/08/21	0	0.00	1	61.90	61.80	-1	1,095	-0.09%
2023/08/17	0	63.70	0	0.00	63.90	0	1,143	0.00%
2023/07/24	1	71.50	2	70.40	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	0.1	72.00	71.70	-0.1	1,042	0.00%
2023/07/19	3	70.60	0	0.00	70.70	3	1,012	0.30%
2023/07/17	0.1	70.64	0	0.00	70.50	0.1	992	0.01%
2023/07/13	1	68.40	0	0.00	68.70	1	997	0.10%
2023/07/06	1	69.50	0	0.00	69.50	1	999	0.10%
2023/07/05	1	69.60	1	69.00	69.00	0	992	0.00%
2023/06/28	2	67.70	0	0.00	68.10	2	995	0.20%
2023/06/14	0	0.00	6	71.70	71.30	-6	1,005	-0.60%
2023/06/08	1	72.20	0	0.00	72.20	1	1,009	0.10%
2023/06/07	0	71.50	0	0.00	71.70	0	990	0.00%
2023/06/01	4	70.40	1	70.20	70.60	3	1,012	0.30%
2023/05/30	1	69.70	0	0.00	69.40	1	957	0.10%
2023/05/24	2	70.75	0	0.00	70.60	2	992	0.20%
2023/05/19	0	68.50	0	0.00	68.40	0	1,040	0.00%
2023/05/11	0	0.00	1	68.01	66.90	-1	1,084	-0.09%
2023/05/10	0	0.00	1	67.99	68.20	-1	1,121	-0.09%
2023/05/09	0	0.00	1	68.10	68.20	-1	1,201	-0.08%
2023/05/08	0	0.00	1	68.20	68.20	-1	1,223	-0.08%
2023/05/02	4	69.80	0	0.00	67.50	4	1,444	0.28%
2023/04/25	0	0.00	12	67.88	67.00	-12	1,433	-0.84%
2023/04/19	0.1	72.50	0	0.00	72.30	0.1	1,438	0.00%
2023/04/13	1	74.70	1	74.30	74.10	0	1,454	0.00%
2023/03/31	0	0.00	4	74.70	73.90	-4	1,478	-0.27%
2023/03/22	4	72.80	0	0.00	72.90	4	1,689	0.24%
2023/03/17	5	72.34	5	72.04	71.40	0	1,730	0.00%
2023/03/16	2	72.60	0	0.00	71.40	2	1,723	0.12%
2023/03/14	0	0.00	8	75.70	75.30	-8	1,708	-0.47%
2023/03/10	0	0.00	2	75.50	75.50	-2	1,726	-0.12%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/03	1	75.40	0	0.00	75.20	1	1,705	0.06%
2023/03/02	6	74.47	0	0.00	74.30	6	1,702	0.35%
2023/03/01	2	74.90	1	74.10	74.80	1	1,701	0.06%
2023/02/24	8	74.45	0	0.00	74.10	8	1,696	0.47%
2023/02/22	0	0.00	1	74.50	74.70	-1	1,705	-0.06%
2023/02/21	1	75.50	0	0.00	75.40	1	1,727	0.06%
2023/02/17	0	0.00	0	75.00	74.70	0	1,784	0.00%
2023/02/14	0	0.00	0.1	75.80	75.50	-0.1	1,851	0.00%
2023/02/08	0	0.00	1	77.10	77.50	-1	1,860	-0.05%
2023/02/07	4	76.38	1	77.40	77.40	3	1,826	0.16%
2023/02/06	0	0.00	1	75.10	74.60	-1	1,784	-0.06%
2023/02/02	12	77.14	22	76.81	77.30	-10	1,731	-0.58%
2023/02/01	2	75.85	4	74.50	75.80	-2	1,665	-0.12%
2023/01/12	0.1	70.50	2	70.50	70.30	-1.9	1,548	-0.13%
2023/01/09	0	0.00	1	70.30	70.30	-1	1,585	-0.06%
2023/01/05	1	69.50	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	0.00	1	69.30	69.00	-1	1,574	-0.06%
2023/01/03	1	69.40	1	68.70	69.40	0	1,588	0.00%
2022/12/30	1	68.80	1	68.40	68.20	0	1,579	0.00%
2022/12/29	1	65.80	9	65.76	68.30	-8	1,568	-0.51%
2022/12/27	1	68.10	1	68.40	68.10	0	1,567	0.00%
2022/12/26	1	68.50	4	68.60	68.50	-3	1,566	-0.19%
2022/12/23	1	67.60	1	66.80	67.60	0	1,565	0.00%
2022/12/22	1	67.60	1	67.30	67.60	0	1,565	0.00%
2022/12/21	9	68.50	4	66.88	67.10	5	1,561	0.32%
2022/12/20	3	71.90	2	70.05	68.20	1	1,512	0.07%
2022/12/16	1	68.50	0	0.00	68.50	1	1,374	0.07%
2022/12/13	1	67.90	0	0.00	68.00	1	1,298	0.08%
2022/12/12	2	68.50	0	0.00	68.30	2	1,289	0.16%
2022/12/09	2	70.80	2	70.30	70.30	0	1,272	0.00%
2022/12/06	3	70.57	0	0.00	70.50	3	1,224	0.25%
2022/11/29	3	68.30	3	68.33	70.20	0	1,144	0.00%
2022/11/25	0	0.00	1	70.50	70.30	-1	1,120	-0.09%
2022/11/23	11	70.18	0	0.00	70.20	11	1,098	1.00%
2022/11/21	0	0.00	0	71.70	70.80	0	1,086	0.00%
2022/11/18	0	0.00	5	73.46	72.50	-5	1,066	-0.47%
2022/11/17	2	72.50	0	0.00	72.60	2	1,037	0.19%
2022/11/16	4	72.60	13	71.84	73.10	-9	996	-0.90%
2022/11/15	1	69.80	0	0.00	69.90	1	893	0.11%
2022/11/14	1	69.30	0	0.00	69.40	1	887	0.11%
2022/11/11	11	70.37	0	0.00	70.00	11	877	1.25%
2022/11/10	5	69.66	1	70.10	70.00	4	827	0.48%
2022/11/09	1	67.80	0	0.00	68.30	1	768	0.13%
2022/11/02	5	63.86	1	66.60	66.80	4	759	0.53%
2022/10/31	1	66.30	0	0.00	66.40	1	770	0.13%
2022/10/20	5	67.18	0	0.00	67.70	5	848	0.59%
2022/10/19	0	0.00	1	68.30	68.30	-1	914	-0.11%
2022/10/18	13	65.69	11	65.46	66.00	2	896	0.22%
2022/10/17	8	63.00	1	61.90	65.00	7	898	0.78%
2022/10/14	4	62.63	2	62.40	63.20	2	911	0.22%
2022/10/13	9	61.67	0	0.00	59.90	9	911	0.99%
2022/10/12	7	62.40	0	0.00	62.10	7	902	0.78%
2022/10/11	3	62.43	0	0.00	62.20	3	907	0.33%
2022/10/07	1	67.40	0	0.00	66.80	1	896	0.11%
2022/09/29	0	0.00	1	64.50	65.30	-1	903	-0.11%
2022/09/28	2	64.15	0	0.00	63.70	2	901	0.22%
2022/09/26	4	68.05	1	68.20	67.00	3	907	0.33%
2022/09/23	0	0.00	1	70.50	70.50	-1	966	-0.10%
2022/09/19	12	70.33	0	0.00	70.30	12	1,000	1.20%
2022/09/15	3	71.83	0	0.00	71.80	3	1,008	0.30%
2022/09/13	0	71.60	0	0.00	71.60	0	1,030	0.00%
2022/09/12	4	70.70	4	70.78	70.70	0	1,047	0.00%
2022/09/07	0	0.00	3	68.30	68.30	-3	1,070	-0.28%
2022/09/06	2	69.85	0	0.00	69.00	2	1,073	0.19%
2022/09/05	1	71.10	1	71.30	70.70	0	1,076	0.00%
2022/09/02	14	73.07	0	0.00	72.80	14	1,085	1.29%
2022/09/01	3	73.40	0	0.00	73.30	3	1,104	0.27%
2022/08/31	3	73.50	8	73.60	74.20	-5	1,119	-0.45%
2022/08/29	3	72.50	28	72.58	73.10	-25	1,130	-2.21%
2022/08/25	1	74.40	0	0.00	74.20	1	1,139	0.09%
2022/08/24	1	73.50	0	0.00	73.50	1	1,176	0.09%
2022/08/23	1	74.00	0	0.00	73.50	1	1,187	0.08%
2022/08/22	4	74.68	0	0.00	74.50	4	1,195	0.33%
2022/08/18	4	74.13	0	0.00	74.70	4	1,235	0.32%
2022/08/17	2	75.45	0	0.00	75.10	2	1,231	0.16%
2022/08/16	17	76.04	13	75.99	75.00	4	1,233	0.32%
2022/08/15	10	74.97	0	0.00	74.70	10	1,234	0.81%
2022/08/11	2	73.60	1	74.80	73.10	1	1,229	0.08%
2022/08/09	2	74.00	0	0.00	74.00	2	1,245	0.16%
2022/08/05	0	0.00	1	81.30	81.50	-1	1,229	-0.08%
2022/08/04	1	78.80	3	79.30	79.80	-2	1,216	-0.16%
2022/08/02	1	79.30	0	0.00	79.00	1	1,221	0.08%
2022/08/01	0	0.00	1	80.40	80.30	-1	1,216	-0.08%
2022/07/29	2	80.50	1	80.70	80.40	1	1,214	0.08%
2022/07/28	9	80.52	9	81.62	81.30	0	1,221	0.00%
2022/07/26	4	79.43	4	79.63	79.30	0	1,190	0.00%
2022/07/22	8	87.56	14	87.84	87.50	-6	1,121	-0.54%
2022/07/21	6	88.45	1	87.60	88.60	5	1,134	0.44%
2022/07/07	1	79.40	0	0.00	79.40	1	1,370	0.07%
2022/07/05	0	80.50	0	0.00	80.00	0	1,515	0.00%
2022/07/01	0	0.00	2	78.70	78.40	-2	1,546	-0.13%
2022/06/30	0	0.00	2	86.20	85.80	-2	1,505	-0.13%
2022/06/27	1	92.20	1	92.80	92.30	0	1,675	0.00%
2022/06/20	2	91.05	0	0.00	91.00	2	2,354	0.08%
2022/06/07	0	0.00	1	101.50	101.00	-1	2,754	-0.04%
2022/06/01	3	102.67	29	102.50	102.50	-26	2,977	-0.87%
2022/05/30	29	99.59	0	0.00	99.70	29	3,047	0.95%
2022/05/27	0	0.00	1	99.10	98.40	-1	3,075	-0.03%
2022/05/26	23	100.48	20	99.52	98.00	3	3,081	0.10%
2022/05/23	0	0.00	1	99.40	98.50	-1	3,093	-0.03%
2022/05/20	1	99.50	0	0.00	99.40	1	3,094	0.03%
2022/05/19	0	0.00	1	97.50	99.00	-1	3,091	-0.03%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/11	0	0.00	1	95.40	95.20	-1	3,127	-0.03%
2022/05/09	1	93.70	1	94.40	93.70	0	3,149	0.00%
2022/05/06	0	0.00	1	95.00	96.60	-1	3,150	-0.03%
2022/05/05	0	0.00	1	97.50	96.80	-1	3,165	-0.03%
2022/05/04	1	95.90	1	96.00	95.40	0	3,163	0.00%
2022/04/29	0	0.00	1	95.10	93.60	-1	3,174	-0.03%
2022/04/27	2	91.10	0.1	93.50	93.40	1.9	3,174	0.06%
2022/04/25	0.1	96.90	0	0.00	95.10	0.1	3,130	0.00%
2022/04/22	2	99.90	0	0.00	99.00	2	3,100	0.06%
2022/04/20	0	0.00	1	100.00	99.80	-1	3,081	-0.03%
2022/04/19	1	99.80	1	100.50	100.50	0	3,073	0.00%
2022/04/18	1	98.10	1	99.00	99.00	0	3,057	0.00%
2022/04/15	1	98.20	1	99.00	98.30	0	3,030	0.00%
2022/04/14	0	0.00	2	101.50	101.50	-2	2,998	-0.07%
2022/04/13	2	103.00	4	102.88	103.00	-2	2,996	-0.07%
2022/04/11	5	105.60	7	105.71	104.00	-2	2,970	-0.07%
2022/04/06	3	116.00	0	0.00	116.00	3	2,935	0.10%
2022/04/01	3	118.00	1	117.50	118.50	2	2,904	0.07%
2022/03/30	0	0.00	1	121.00	120.50	-1	2,845	-0.04%
2022/03/29	6	122.92	6	124.50	122.00	0	2,731	0.00%
2022/03/25	3	122.83	2	121.25	119.50	1	2,495	0.04%
2022/03/24	2	120.75	5	122.00	121.50	-3	2,438	-0.12%
2022/03/23	14	124.25	6	123.92	123.00	8	2,365	0.34%
2022/03/22	0	0.00	2	118.00	119.00	-2	2,096	-0.10%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/18	2	117.50	1	119.00	117.50	1	2,034	0.05%
2022/03/17	1	117.50	3	117.33	119.00	-2	1,989	-0.10%
2022/03/15	3	112.33	2	112.00	112.00	1	1,911	0.05%
2022/03/14	2	115.75	17	118.50	116.50	-15	1,870	-0.80%
2022/03/11	1	118.00	2	117.25	117.50	-1	1,827	-0.05%
2022/03/10	5	116.80	20.2	118.00	116.00	-15.2	1,768	-0.86%
2022/03/09	39	115.50	5.9	115.92	115.50	33.2	1,653	2.00%
2022/03/08	0	0.00	0.3	111.33	110.50	-0.3	1,505	-0.02%
2022/03/07	2	110.00	2	110.00	110.00	0	1,467	0.00%
2022/03/04	1.8	113.86	0	0.00	113.50	1.8	1,445	0.12%
2022/03/03	2.2	113.05	1	113.00	113.50	1.2	1,410	0.09%
2022/03/02	1.1	109.64	0	0.00	111.00	1.1	1,367	0.08%
2022/02/25	0.2	107.50	0	0.00	107.50	0.2	1,347	0.01%
2022/02/24	0	0.00	1	107.50	105.50	-1	1,349	-0.07%
2022/02/15	1	107.50	0	0.00	106.50	1	1,523	0.07%
2022/01/26	1	101.50	0	0.00	100.50	1	1,534	0.07%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,032	-0.05%
2022/01/14	1	101.50	0	0.00	101.50	1	2,088	0.05%
2022/01/04	0	0.00	1	108.50	109.00	-1	2,312	-0.04%
2021/12/30	7	112.43	8	111.31	112.50	-1	2,314	-0.04%
2021/12/29	0	0.00	7	110.00	110.00	-7	2,264	-0.31%
2021/12/28	1	107.00	0	0.00	106.50	1	2,241	0.04%
2021/12/24	1	108.50	0	0.00	107.50	1	2,282	0.04%
2021/12/23	1	108.00	1	108.50	108.00	0	2,290	0.00%
2021/12/22	5	106.00	7	106.57	106.50	-2	2,294	-0.09%
2021/12/21	0	0.00	13	104.88	105.50	-13	2,294	-0.57%
2021/12/20	14	103.36	0	0.00	103.00	14	2,306	0.61%
2021/12/17	11	103.95	10	105.50	105.50	1	2,325	0.04%
2021/12/16	0	0.00	1	105.00	105.00	-1	2,313	-0.04%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/14	0	0.00	1	102.50	102.50	-1	2,334	-0.04%
2021/12/09	0	0.00	0.6	104.50	106.00	-0.6	2,357	-0.03%
2021/12/07	0	0.00	1	105.00	105.50	-1	2,427	-0.04%
2021/12/03	0	0.00	7	108.64	108.50	-7	2,545	-0.27%
2021/12/02	8	107.63	8	107.00	107.00	0	2,616	0.00%
2021/12/01	8	106.31	0	0.00	109.00	8	2,673	0.30%
2021/11/30	0	0.00	5	106.50	106.00	-5	2,734	-0.18%
2021/11/29	0.6	106.00	0	0.00	105.50	0.6	2,886	0.02%
2021/11/26	0	0.00	1	104.50	104.00	-1	2,937	-0.03%
2021/11/25	11	108.91	10	107.00	107.00	1	2,969	0.03%
2021/11/24	0	0.00	1	106.50	107.50	-1	2,985	-0.03%
2021/11/23	5	109.50	5	108.50	108.50	0	2,999	0.00%
2021/11/22	6	109.92	3	110.50	110.50	3	3,054	0.10%
2021/11/19	2	111.25	2	109.63	109.50	0	3,098	0.00%
2021/11/18	1	111.50	3	113.25	112.50	-2	3,195	-0.06%
2021/11/17	1	112.50	0	0.00	112.00	1	3,203	0.03%
2021/11/16	0	0.00	5	108.50	109.00	-5	3,179	-0.16%
2021/11/15	1	109.00	0	0.00	109.00	1	3,218	0.03%
2021/11/12	1	107.00	2	107.54	106.50	-1	3,253	-0.03%
2021/11/11	6	106.92	6	107.42	106.50	0	3,283	0.00%
2021/11/10	1	106.00	2	107.00	108.00	-1	3,338	-0.03%
2021/11/09	5	105.00	0	0.00	106.00	5	3,361	0.15%
2021/11/05	1	104.50	0	0.00	105.00	1	3,404	0.03%
2021/11/04	1	104.50	0	0.00	104.00	1	3,439	0.03%
2021/11/03	10	104.00	10	103.50	103.50	0	3,596	0.00%
2021/11/02	2	103.75	5	105.50	103.00	-3	3,655	-0.08%
2021/11/01	6	102.83	1	105.00	106.00	5	3,680	0.14%
2021/10/29	9	103.17	8	103.00	103.00	1	3,746	0.03%
2021/10/28	9	104.56	8.5	105.06	105.00	0.5	3,765	0.01%
2021/10/27	0.5	108.00	0	0.00	108.50	0.5	3,793	0.01%
2021/10/26	7	107.93	1.1	107.55	107.00	5.9	3,828	0.16%
2021/10/25	0	0.00	1	117.00	118.50	-1	3,885	-0.03%
2021/10/22	1	114.50	1	117.00	117.00	0	4,099	0.00%
2021/10/21	16	114.94	16	114.50	113.00	0	4,279	0.00%
2021/10/20	3.1	118.46	37.4	118.23	115.50	-34.4	4,452	-0.77%
2021/10/19	38.3	112.52	2	114.00	114.00	36.3	4,703	0.77%
2021/10/15	0.2	108.50	0	0.00	110.50	0.2	5,588	0.00%
2021/10/13	0	0.00	1	103.50	103.00	-1	6,351	-0.02%
2021/10/08	1	114.50	1	114.00	111.00	0	6,678	0.00%
2021/10/07	0	0.00	1	112.00	112.00	-1	6,914	-0.01%
2021/09/27	0	0.00	1	118.00	116.50	-1	7,706	-0.01%
2021/09/23	1	117.00	0	0.00	116.00	1	7,687	0.01%
2021/09/17	1	118.00	0	0.00	118.00	1	7,715	0.01%
2021/09/16	0	0.00	1	118.50	117.00	-1	7,716	-0.01%
2021/09/14	1	116.00	0	0.00	119.00	1	7,752	0.01%
2021/09/13	0	0.00	1	118.00	117.50	-1	7,756	-0.01%
2021/09/10	1	114.50	0	0.00	116.00	1	7,780	0.01%
2021/09/09	1	116.00	3	116.00	116.00	-2	7,817	-0.03%
2021/09/08	2	118.25	10	115.55	114.00	-8	7,840	-0.10%
2021/09/07	2	123.25	6	119.33	122.00	-4	7,904	-0.05%
2021/09/06	4	126.25	3	126.17	126.00	1	7,897	0.01%
2021/09/03	3	127.67	4	128.00	129.50	-1	8,131	-0.01%
2021/09/02	8	132.13	5	130.70	125.00	3	8,269	0.04%
2021/09/01	5	127.30	0	0.00	129.00	5	8,179	0.06%
2021/08/26	2	128.00	3	128.17	126.00	-1	8,071	-0.01%
2021/08/25	0	0.00	1	126.00	126.50	-1	8,014	-0.01%
2021/08/24	4	127.13	3	125.67	124.50	1	7,960	0.01%
2021/08/23	2	123.26	0	0.00	124.00	2	7,855	0.03%
2021/08/20	0	0.00	1	120.99	122.00	-1	7,844	-0.01%
2021/08/19	0	0.00	1	124.00	117.00	-1	7,810	-0.01%
2021/08/18	1	121.50	0	0.00	121.50	1	7,764	0.01%
2021/08/17	2	121.00	0	0.00	116.50	2	7,741	0.03%
2021/08/16	3	121.83	2	120.50	121.50	1	7,712	0.01%
2021/08/13	0	0.00	6	125.50	120.50	-6	7,655	-0.08%
2021/08/12	8	124.13	8	124.13	123.50	0	7,617	0.00%
2021/08/11	11	122.45	11	121.45	122.50	0	7,595	0.00%
2021/08/10	1	124.53	0	0.00	126.50	1	7,575	0.01%
2021/08/09	9	140.00	13	138.42	131.50	-4	7,561	-0.05%
2021/08/06	4	138.50	1	137.50	138.00	3	7,426	0.04%
2021/08/05	0	0.00	4	137.50	137.50	-4	7,380	-0.05%
2021/08/04	8	138.31	6	135.67	135.50	2	7,358	0.03%
2021/08/03	1	136.00	2	138.75	139.00	-1	7,293	-0.01%
2021/08/02	3	138.00	2	136.50	136.50	1	7,234	0.01%
2021/07/30	7	138.07	8	136.25	134.50	-1	7,180	-0.01%
2021/07/29	8	136.69	6	135.92	136.00	2	7,096	0.03%
2021/07/28	4	134.50	12	134.00	136.00	-8	6,891	-0.12%
2021/07/27	10	137.65	8	135.94	133.50	2	6,708	0.03%
2021/07/26	12	135.79	6	137.67	137.50	6	6,546	0.09%
2021/07/23	10	137.15	7	135.50	131.00	3	6,378	0.05%
2021/07/22	19	145.63	28	147.36	144.00	-9	6,094	-0.15%
2021/07/21	40	143.24	26	144.23	144.50	14	5,887	0.24%
2021/07/20	7	139.00	9	137.06	135.50	-2	5,616	-0.04%
2021/07/19	47	144.56	49	143.74	142.00	-2	5,552	-0.04%
2021/07/16	12	132.17	9	133.72	137.50	3	5,129	0.06%
2021/07/15	5	124.30	3	124.67	125.00	2	4,912	0.04%
2021/07/14	9	122.33	10	124.90	124.50	-1	4,772	-0.02%
2021/07/13	8	125.94	26	121.18	121.00	-18	4,530	-0.40%
2021/07/12	32.5	112.08	25.1	113.95	116.00	7.4	4,161	0.18%
2021/07/09	2	107.25	1	105.50	105.50	1	3,907	0.03%
2021/07/07	1	101.50	1	102.50	103.50	0	3,842	0.00%
2021/07/06	1	100.00	0	0.00	100.00	1	3,874	0.03%
2021/07/05	3	101.50	8	102.38	102.50	-5	3,926	-0.13%
2021/07/02	3	98.50	0	0.00	99.70	3	4,024	0.07%
2021/07/01	2	99.00	0	0.00	98.50	2	4,066	0.05%
2021/06/29	0	0.00	1	99.90	99.00	-1	4,132	-0.02%
2021/06/28	2	98.75	4	99.75	100.50	-2	4,203	-0.05%
2021/06/25	10	100.95	0	0.00	100.00	10	4,308	0.23%
2021/06/24	2	101.50	2	102.00	101.50	0	4,309	0.00%
2021/06/21	0	0.00	5	102.20	100.50	-5	4,291	-0.12%
2021/06/18	6	107.33	6	107.17	106.00	0	4,272	0.00%
2021/06/17	9	108.44	3.5	105.36	109.50	5.5	4,201	0.13%
2021/06/16	5	108.50	12	108.58	104.50	-7	4,140	-0.17%
2021/06/15	1.5	107.67	1	104.50	105.50	0.5	4,046	0.01%
2021/06/11	55	107.27	50.2	107.57	105.00	4.8	4,015	0.12%
2021/06/10	2	104.00	9	110.00	110.00	-7	3,788	-0.18%
2021/06/09	8.5	99.97	12	99.83	100.00	-3.5	3,614	-0.10%
2021/06/08	1	98.00	1	97.40	97.30	0	3,563	0.00%
2021/06/07	1	93.00	1	97.00	97.00	0	3,553	0.00%
2021/06/03	2	94.70	0	0.00	95.40	2	3,547	0.06%
2021/06/02	4	95.85	6	95.35	94.30	-2	3,563	-0.06%
2021/06/01	4	95.65	0	0.00	95.10	4	3,564	0.11%
2021/05/31	1.1	94.50	10	94.15	94.40	-9	3,571	-0.25%
2021/05/28	1	95.90	0	0.00	94.60	1	3,581	0.03%
2021/05/27	1	92.90	1	94.00	94.20	0	3,576	0.00%
2021/05/25	14	94.65	3	93.60	93.20	11	3,719	0.30%
2021/05/21	0	0.00	4	90.00	89.30	-4	4,014	-0.10%
2021/05/19	3	88.57	0	0.00	88.10	3	4,127	0.07%
2021/05/18	2	86.50	0	0.00	87.50	2	4,173	0.05%
2021/05/17	3.1	82.59	3	81.87	83.40	0.1	4,268	0.00%
2021/05/13	0	0.00	1	83.50	85.90	-1	4,583	-0.02%
2021/05/12	0	0.00	1	81.90	85.00	-1	4,720	-0.02%
2021/05/11	0.2	92.00	11	89.64	89.50	-10.8	4,853	-0.22%
2021/05/10	2	95.25	1	96.40	97.00	1	4,802	0.02%
2021/05/07	0	0.00	0.1	97.30	97.00	-0.1	4,782	0.00%
2021/05/06	10	96.58	12	96.33	96.00	-2	4,748	-0.04%
2021/05/05	11.1	95.54	12	98.84	94.00	-0.9	4,716	-0.02%
2021/05/04	4	96.78	5	96.06	97.70	-1	4,719	-0.02%
2021/05/03	5	99.54	1	99.00	98.90	4	4,666	0.09%
2021/04/29	9	103.28	28	102.07	102.50	-19	4,589	-0.41%
2021/04/28	13	101.58	5	103.10	102.50	8	4,530	0.18%
2021/04/27	33	102.00	16	101.91	101.00	17	4,451	0.38%
2021/04/26	29	103.84	28.1	104.23	106.50	0.9	4,223	0.02%
2021/04/23	12	97.67	10	96.70	98.80	2	4,003	0.05%
2021/04/22	15	93.57	3	97.00	97.40	12	3,843	0.31%
2021/04/21	1	93.30	0	0.00	93.40	1	3,679	0.03%
2021/04/20	10	94.20	10	93.70	93.70	0	3,688	0.00%
2021/04/19	3	93.63	5	94.70	93.60	-2	3,732	-0.05%
2021/04/16	0	0.00	2	94.30	95.50	-2	3,811	-0.05%
2021/04/15	0	0.00	1	93.50	94.00	-1	3,795	-0.03%
2021/04/14	2	92.65	2	95.50	92.80	0	3,779	0.00%
2021/04/09	1	95.50	2	96.20	95.80	-1	3,665	-0.03%
2021/04/08	4.1	98.41	3	99.60	98.20	1.1	3,607	0.03%
2021/04/07	5	96.24	0	0.00	95.10	5	3,487	0.14%
2021/04/06	2	95.50	1	95.50	94.80	1	3,428	0.03%
2021/04/01	1	94.60	2	94.50	94.50	-1	3,385	-0.03%
2021/03/31	8	94.15	4	93.98	93.40	4	3,344	0.12%
2021/03/30	2	94.70	1	95.10	95.20	1	3,262	0.03%
2021/03/26	3	89.87	2	89.35	90.40	1	3,134	0.03%
2021/03/24	11	88.65	10	88.10	88.10	1	3,118	0.03%
2021/03/23	0	0.00	11	90.37	88.90	-11	3,123	-0.35%
2021/03/19	10	88.75	1	88.50	89.30	9	3,079	0.29%
2021/03/18	3	89.03	1	89.30	89.40	2	3,069	0.07%
2021/03/17	2	87.80	0	0.00	87.20	2	3,048	0.07%
2021/03/16	4	88.95	5	89.10	89.70	-1	3,037	-0.03%
2021/03/15	1	88.40	0	0.00	88.00	1	3,066	0.03%
2021/03/09	0	0.00	1	83.40	83.20	-1	3,127	-0.03%
2021/03/08	1	85.00	0	0.00	84.10	1	3,121	0.03%
2021/03/03	0	0.00	1	85.20	85.90	-1	3,135	-0.03%
2021/03/02	0	0.00	3	88.03	86.10	-3	3,109	-0.10%
2021/02/26	0	0.00	1	87.90	87.60	-1	3,085	-0.03%
2021/02/25	0	0.00	1	92.30	90.00	-1	3,040	-0.03%
2021/02/24	4	92.45	2	93.15	92.00	2	2,949	0.07%
2021/02/23	0	0.00	3	90.00	90.00	-3	2,693	-0.11%
2021/02/22	0	0.00	0.1	88.00	88.00	-0.1	2,601	0.00%
2021/02/19	4	89.03	0	0.00	88.40	4	2,627	0.15%
2021/02/18	0	0.00	1	85.50	87.00	-1	2,566	-0.04%
2021/02/17	18	84.92	20	86.33	87.00	-2	2,549	-0.08%
2021/02/05	2	81.25	2	81.60	82.40	0	2,429	0.00%
2021/02/04	12	81.35	26	80.00	81.80	-14	2,325	-0.60%
2021/02/03	19	77.54	0	0.00	78.20	19	2,047	0.93%
2021/02/02	23	75.04	25	74.06	74.80	-2	1,886	-0.11%
2021/01/26	1	74.50	3	72.30	72.90	-2	1,678	-0.12%
2021/01/25	0	0.00	1	72.20	74.00	-1	1,638	-0.06%
2021/01/21	1	71.50	0	0.00	71.00	1	1,685	0.06%
2021/01/13	0	0.00	1	72.90	72.80	-1	1,725	-0.06%
2021/01/12	0	0.00	4	73.70	72.80	-4	1,728	-0.23%
2021/01/11	5	75.66	3	74.20	75.10	2	1,670	0.12%
2021/01/08	0	0.00	3	71.20	72.20	-3	1,570	-0.19%
2021/01/05	1	72.70	1	72.80	72.70	0	1,588	0.00%
2020/12/31	0	0.00	1	71.80	72.60	-1	1,610	-0.06%
2020/12/30	1	72.40	2	71.80	72.50	-1	1,598	-0.06%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/25	3	71.70	2	71.50	71.50	1	1,574	0.06%
2020/12/22	1	72.30	0	0.00	71.00	1	1,550	0.06%
2020/12/21	2	71.15	0	0.00	71.20	2	1,528	0.13%
2020/12/16	2	70.75	0	0.00	71.20	2	1,472	0.14%
2020/12/15	1	70.90	0	0.00	70.20	1	1,464	0.07%
2020/12/14	1	71.90	0	0.00	71.60	1	1,450	0.07%
2020/12/10	1	73.70	0	0.00	73.50	1	1,422	0.07%
2020/12/09	7	76.06	10	75.99	75.60	-3	1,397	-0.21%
2020/12/07	4	73.65	0	0.00	73.50	4	1,277	0.31%
2020/11/27	1	73.10	1	72.50	72.50	0	1,129	0.00%
2020/11/26	1	71.20	0	0.00	71.50	1	1,079	0.09%
2020/11/23	0	0.00	1	72.60	73.10	-1	1,033	-0.10%
2020/11/18	3	72.70	0	0.00	72.80	3	973	0.31%
2020/11/11	1	69.20	0	0.00	69.50	1	883	0.11%
2020/11/09	0	0.00	1	70.70	69.90	-1	880	-0.11%
2020/10/27	1	68.30	2	68.45	68.50	-1	1,046	-0.10%
2020/10/14	1	68.20	0	0.00	68.40	1	1,178	0.08%
2020/10/08	1	67.30	2	67.25	67.10	-1	1,268	-0.08%
2020/09/18	0	0.00	1	66.20	66.50	-1	1,818	-0.05%
2020/09/03	0	0.00	1	65.00	64.30	-1	2,008	-0.05%
2020/08/21	1	64.00	0	0.00	64.00	1	2,151	0.05%
2020/08/12	0	0.00	2	66.30	66.40	-2	2,102	-0.10%
2020/08/11	1	67.10	1	67.10	67.40	0	2,086	0.00%
2020/08/10	0	0.00	4	72.68	72.70	-4	2,057	-0.19%
2020/08/07	2	72.70	0	0.00	72.70	2	2,034	0.10%
2020/08/06	3	73.80	0	0.00	73.30	3	2,010	0.15%
2020/08/03	1	72.30	0	0.00	72.20	1	1,941	0.05%
2020/07/28	0	0.00	10	70.60	68.50	-10	1,897	-0.53%
2020/07/16	0	0.00	1	71.90	71.00	-1	1,890	-0.05%
2020/07/15	11	73.60	4	72.40	72.30	7	1,857	0.38%
2020/07/14	1	73.20	0	0.00	73.00	1	1,816	0.06%
2020/07/13	2	74.00	0	0.00	73.40	2	1,801	0.11%
2020/07/10	1	73.50	11	73.34	71.50	-10	1,731	-0.58%
2020/07/08	2	72.60	0	0.00	72.70	2	1,667	0.12%
2020/07/07	17	73.02	9	72.60	73.00	8	1,596	0.50%
2020/07/06	2	69.90	2	69.60	69.90	0	1,436	0.00%
2020/07/02	3	67.90	0	0.00	68.40	3	1,446	0.21%
2020/06/10	1	67.50	0	0.00	67.20	1	1,578	0.06%
2020/06/08	0	0.00	1	68.40	67.90	-1	1,680	-0.06%
2020/05/06	31	67.08	31	66.25	65.90	0	2,463	0.00%
2020/05/04	0	0.00	1	65.50	65.30	-1	2,496	-0.04%
2020/04/28	1	66.60	0	0.00	66.60	1	2,500	0.04%
2020/04/17	2	68.30	2	67.10	66.60	0	2,338	0.00%
2020/04/16	1	67.10	0	0.00	67.00	1	2,299	0.04%
2020/04/13	0	0.00	10	64.50	63.80	-10	2,233	-0.45%
2020/04/09	0	0.00	1	64.30	64.10	-1	2,201	-0.05%
2020/04/08	0	0.00	2	64.10	65.00	-2	2,179	-0.09%
2020/04/06	11	62.84	1	62.80	62.90	10	2,113	0.47%
2020/04/01	1	61.00	0	0.00	61.00	1	2,056	0.05%
2020/03/19	0	0.00	5	56.02	55.00	-5	1,870	-0.27%
2020/03/18	2	62.85	0	0.00	60.40	2	1,835	0.11%
2020/03/17	1	62.50	0	0.00	63.40	1	1,805	0.06%
2020/03/11	1	70.50	0	0.00	67.60	1	1,574	0.06%
2020/03/09	1	72.40	0	0.00	69.90	1	1,459	0.07%
2020/03/06	3	73.53	2	75.00	74.00	1	1,236	0.08%
2020/03/04	1	67.20	2	68.35	71.20	-1	871	-0.11%
2020/03/03	1	66.40	0	0.00	65.80	1	681	0.15%
2020/02/07	0	0.00	3	70.90	71.30	-3	606	-0.49%
2020/02/06	10	71.64	7	69.30	69.30	3	528	0.57%
2020/02/05	1	68.30	1	67.40	68.50	0	451	0.00%
2020/01/31	0	0.00	1	66.20	65.80	-1	394	-0.25%
2020/01/30	0	0.00	2	66.20	65.40	-2	405	-0.49%
2020/01/14	1	69.80	0	0.00	69.50	1	402	0.25%
2020/01/03	2	68.75	0	0.00	69.50	2	424	0.47%
2019/12/16	0	0.00	1	70.20	70.00	-1	478	-0.21%
2019/11/27	1	69.00	0	0.00	69.10	1	455	0.22%
2019/11/22	1	66.70	2	66.70	66.70	-1	448	-0.22%
2019/11/21	3	67.03	3	67.60	67.60	0	445	0.00%
2019/11/20	1	67.60	0	0.00	67.90	1	443	0.23%
2019/11/18	1	68.60	0	0.00	68.60	1	442	0.23%
2019/10/29	0	0.00	7	68.19	67.40	-7	504	-1.39%
2019/10/28	5	68.10	0	0.00	68.10	5	534	0.94%
2019/10/25	0	0.00	1	67.90	67.50	-1	540	-0.18%
2019/10/24	1	67.70	2	67.80	67.80	-1	543	-0.18%
2019/10/18	2	67.40	0	0.00	68.00	2	547	0.37%
2019/09/20	1	66.70	0	0.00	66.80	1	626	0.16%
2019/08/01	0	0.00	1	71.40	71.10	-1	855	-0.12%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/30	0	0.00	3	72.80	70.00	-3	841	-0.36%
2019/07/29	0	0.00	30	74.70	74.30	-30	808	-3.71%
2019/07/25	34	75.01	0	0.00	74.80	34	826	4.12%
2019/07/15	1	74.50	0	0.00	75.00	1	964	0.10%
2019/06/27	0	0.00	1	71.90	71.60	-1	908	-0.11%
2019/06/25	1	70.80	23	70.97	71.50	-22	890	-2.47%
2019/06/24	23	69.51	0	0.00	70.40	23	863	2.66%
2019/06/12	0	0.00	44	68.33	68.70	-44	840	-5.23%
2019/06/11	44	67.20	0	0.00	67.10	44	837	5.25%
2019/05/31	0	0.00	2	66.30	67.10	-2	853	-0.23%
2019/05/29	2	65.10	0	0.00	64.80	2	841	0.24%
2019/04/23	0	0.00	1	76.90	76.70	-1	1,190	-0.08%
2019/04/10	0	0.00	38	72.25	72.40	-38	1,181	-3.22%
2019/04/09	0	0.00	35	73.77	73.70	-35	1,169	-2.99%
2019/04/08	73	73.65	0	0.00	73.60	73	1,175	6.21%
2019/04/03	0.1	73.30	0	0.00	72.90	0.1	1,175	0.01%
2019/03/27	0	0.00	31	74.02	73.60	-31	1,189	-2.61%
2019/03/26	30	73.47	0	0.00	73.60	30	1,189	2.52%
2019/03/22	1	73.90	0	0.00	73.40	1	1,199	0.08%
2019/03/13	1	71.10	1	71.00	71.60	0	1,226	0.00%
2019/03/04	0	0.00	1	72.30	72.20	-1	1,293	-0.08%
2019/02/14	1	74.00	0	0.00	73.40	1	1,267	0.08%
2019/01/29	2	67.55	2	69.20	69.30	0	1,161	0.00%
2019/01/21	1	65.60	2	65.25	64.80	-1	1,036	-0.10%
2019/01/11	0	0.00	1	61.90	61.90	-1	931	-0.11%
2019/01/10	2	61.00	25	59.80	60.70	-23	905	-2.54%
2019/01/09	25	59.20	0	0.00	59.20	25	879	2.84%
2018/12/18	1	58.70	1	58.50	58.50	0	923	0.00%
2018/12/04	0	0.00	51	62.10	62.00	-51	898	-5.68%
2018/12/03	35	61.81	3	60.80	63.20	32	898	3.56%
2018/11/30	2	58.80	17	60.88	58.80	-15	875	-1.71%
2018/11/29	23	60.31	0	0.00	60.10	23	863	2.66%
2018/11/28	11	59.85	0	0.00	60.70	11	854	1.29%
2018/08/30	0	0.00	1	82.80	84.30	-1	1,598	-0.06%
2018/08/29	1	85.00	3	84.33	82.20	-2	1,598	-0.13%
2018/08/28	3	83.20	0	0.00	83.50	3	1,579	0.19%
2018/08/24	0	0.00	6	82.48	80.40	-6	1,540	-0.39%
2018/08/23	0	0.00	1	81.70	81.80	-1	1,543	-0.06%
2018/08/22	0	0.00	23	81.22	81.80	-23	1,546	-1.49%
2018/08/21	30	82.00	0	0.00	82.00	30	1,547	1.94%
2018/08/20	0	0.00	2.1	79.38	79.40	-2.1	1,494	-0.14%
2018/08/17	0	0.00	2	79.70	79.80	-2	1,462	-0.14%
2018/08/16	0	0.00	1	78.10	78.50	-1	1,421	-0.07%
2018/08/13	0.1	77.60	0	0.00	77.40	0.1	1,347	0.01%
2018/07/27	0	0.00	1	72.60	72.20	-1	1,368	-0.07%
2018/07/16	1	71.70	0	0.00	71.00	1	1,473	0.07%
2018/06/15	1	79.80	0	0.00	77.80	1	1,701	0.06%
2018/06/13	0	0.00	4	81.00	80.50	-4	1,545	-0.26%
2018/06/12	1	80.20	4	81.70	80.20	-3	1,555	-0.19%
2018/06/07	0	0.00	2	78.35	78.40	-2	1,519	-0.13%
2018/06/06	1	77.80	0	0.00	78.20	1	1,560	0.06%
2018/06/05	0	0.00	1	77.30	77.10	-1	1,552	-0.06%
2018/06/04	0	0.00	2	76.40	76.50	-2	1,552	-0.13%
2018/06/01	1	74.30	0	0.00	75.20	1	1,574	0.06%
2018/05/31	3	75.87	0	0.00	74.00	3	1,638	0.18%
2018/05/28	2	76.30	2	76.80	77.20	0	1,756	0.00%
2018/05/14	1	74.60	1	74.80	75.40	0	2,410	0.00%
2018/04/03	0	0.00	1	75.50	76.10	-1	2,969	-0.03%
2018/03/30	0	0.00	1	78.60	78.30	-1	2,915	-0.03%
2018/03/23	3	77.50	1	79.00	79.10	2	3,068	0.07%
2018/03/22	1	80.90	0	0.00	80.70	1	3,068	0.03%
2018/03/21	0	0.00	1	80.10	80.30	-1	3,055	-0.03%
2018/03/15	3	82.27	1	82.20	82.00	2	3,091	0.06%
2018/03/14	0	0.00	2	81.25	81.70	-2	3,070	-0.07%
2018/03/13	5	81.00	5	80.10	80.10	0	3,064	0.00%
2018/03/12	7	80.30	5	80.00	79.80	2	3,050	0.07%
2018/03/06	1	82.80	0	0.00	82.50	1	3,016	0.03%
2018/02/27	1	82.60	10	82.00	80.60	-9	2,944	-0.31%
2018/02/26	10	86.00	15	87.02	83.10	-5	2,869	-0.17%
2018/02/21	1	77.30	2	76.90	77.80	-1	2,683	-0.04%
2018/02/12	1	74.50	0	0.00	74.60	1	2,649	0.04%
2018/02/02	16	79.02	15	77.13	77.30	1	2,794	0.04%
2018/02/01	44	81.41	31	79.80	78.60	13	2,886	0.45%
2018/01/30	2	78.65	0	0.00	76.70	2	2,964	0.07%
2018/01/29	3	78.73	10	78.96	80.30	-7	2,928	-0.24%
2018/01/22	0	0.00	7	73.64	74.70	-7	3,403	-0.21%
2018/01/19	2	73.05	2	73.00	72.50	0	3,432	0.00%
2018/01/17	0	0.00	2	73.00	72.50	-2	3,425	-0.06%
2018/01/16	3	73.83	0	0.00	73.70	3	3,435	0.09%
2018/01/12	0	0.00	1	74.30	72.80	-1	3,452	-0.03%
2018/01/11	0	0.00	1	73.60	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	3	73.03	72.30	-3	3,483	-0.09%
2018/01/09	1	70.60	0	0.00	70.30	1	3,489	0.03%
2018/01/08	2	72.15	0	0.00	71.90	2	3,604	0.06%
2018/01/05	1	72.70	15	72.27	74.10	-14	3,674	-0.38%
2018/01/04	2	70.50	0	0.00	70.80	2	3,616	0.06%