盛群 (6202)-康和-嘉義券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
440張
產業
上市半導體類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	57.50	0	0.00	57.90	5	1,349	0.37%
2024/05/10	5.1	57.86	0	0.00	58.00	5.1	1,352	0.38%
2024/05/09	1	59.20	0	0.00	58.00	1	1,356	0.07%
2024/05/07	0	58.40	0	0.00	58.20	0	1,363	0.00%
2024/05/02	1	59.80	1	59.70	59.20	0	1,301	0.00%
2024/04/29	0	0.00	5.3	58.99	59.20	-5.3	1,227	-0.43%
2024/04/26	1	58.30	1.6	58.81	58.30	-0.6	1,216	-0.05%
2024/04/23	5	57.60	0	0.00	57.60	5	1,164	0.43%
2024/04/22	0.1	56.20	0	0.00	55.90	0.1	1,150	0.01%
2024/04/19	15	58.27	0	0.00	57.00	15	1,134	1.32%
2024/04/18	0	0.00	14	57.30	58.50	-14	1,095	-1.28%
2024/04/16	1.2	56.82	2	57.50	56.10	-0.8	1,074	-0.07%
2024/04/15	5	58.70	1	58.20	58.00	4	1,078	0.37%
2024/04/12	3	58.63	0	0.00	59.00	3	1,071	0.28%
2024/04/11	1	57.80	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	59.00	0	0.00	58.40	1	1,055	0.09%
2024/04/09	0.1	57.40	2	58.05	57.30	-1.9	1,029	-0.18%
2024/04/08	1.1	58.18	0	0.00	57.90	1.1	1,022	0.11%
2024/04/03	0	58.80	2	58.45	59.00	-2	1,017	-0.19%
2024/04/02	1	59.80	0	0.00	59.70	1	1,013	0.10%
2024/03/27	4	55.30	0	0.00	55.00	4	889	0.45%
2024/03/26	0	54.50	0	0.00	54.50	0	885	0.00%
2024/03/22	1	54.70	2	54.30	54.70	-1	874	-0.11%
2024/03/21	0	0.00	1	53.50	53.80	-1	870	-0.11%
2024/03/20	1	53.20	0	0.00	53.00	1	903	0.11%
2024/03/15	0.1	53.83	100	53.71	53.00	-99.9	910	-10.97%
2024/03/14	0.1	55.10	0	0.00	54.80	0.1	902	0.01%
2024/03/13	10.2	56.30	0	0.00	55.30	10.2	897	1.13%
2024/03/08	1	56.00	0	0.00	56.20	1	913	0.11%
2024/03/07	3	57.93	0	0.00	57.70	3	942	0.32%
2024/03/06	1	59.10	0	0.00	59.10	1	979	0.10%
2024/03/04	1	59.90	0	0.00	59.60	1	988	0.10%
2024/02/29	1	60.10	0	0.00	60.00	1	1,001	0.10%
2024/02/23	3	61.43	1	61.20	61.20	2	1,068	0.19%
2024/02/20	1	61.40	1	61.00	61.00	0	1,110	0.00%
2024/02/16	1	60.40	0	0.00	61.00	1	1,153	0.09%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/02/02	1	61.00	0	0.00	61.00	1	1,210	0.08%
2024/02/01	1	61.30	0	0.00	60.90	1	1,224	0.08%
2024/01/31	0	0.00	1	61.80	61.80	-1	1,275	-0.08%
2024/01/30	1	61.00	0	0.00	60.60	1	1,299	0.08%
2024/01/25	1	61.90	0	0.00	61.80	1	1,325	0.08%
2024/01/23	0	0.00	1	62.80	62.60	-1	1,343	-0.07%
2024/01/22	10	61.40	0	0.00	61.90	10	1,354	0.74%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/15	1	62.40	0	0.00	62.40	1	1,460	0.07%
2024/01/12	1	62.10	0	0.00	62.20	1	1,508	0.07%
2024/01/11	5	62.30	0	0.00	62.50	5	1,529	0.33%
2024/01/09	0	0.00	25	62.75	62.60	-25	1,579	-1.58%
2024/01/05	0	0.00	1	65.10	64.90	-1	1,575	-0.06%
2023/12/26	0	65.20	0	0.00	65.20	0	1,537	0.00%
2023/12/20	0	65.10	0	0.00	65.10	0	1,538	0.00%
2023/12/15	0	0.00	1	66.20	64.90	-1	1,530	-0.07%
2023/12/14	0	0.00	1	65.80	65.90	-1	1,495	-0.07%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/05	12	67.02	0	0.00	66.90	12	1,434	0.84%
2023/12/04	0	0.00	1	68.20	68.10	-1	1,431	-0.07%
2023/12/01	0	0.00	9	68.87	68.90	-9	1,376	-0.65%
2023/11/24	0	0.00	3	67.70	67.60	-3	1,289	-0.23%
2023/11/22	1	67.70	1	67.50	67.40	0	1,229	0.00%
2023/11/21	1	67.20	1	67.50	67.20	0	1,205	0.00%
2023/11/20	0	0.00	0	67.30	67.50	0	1,188	0.00%
2023/11/15	0	0.00	1	66.70	66.40	-1	1,138	-0.09%
2023/11/14	1	65.80	0	0.00	65.60	1	1,104	0.09%
2023/11/10	5	64.46	0	0.00	64.20	5	1,058	0.47%
2023/11/09	1	64.00	1	64.40	64.10	0	1,049	0.00%
2023/11/08	6	64.97	0	0.00	65.00	6	1,042	0.58%
2023/11/07	0	0.00	12	64.80	64.70	-12	990	-1.21%
2023/10/31	13	62.08	0	0.00	61.60	13	939	1.38%
2023/10/27	2	62.45	0	0.00	62.00	2	942	0.21%
2023/10/24	0	65.40	2	64.70	65.10	-2	903	-0.22%
2023/10/20	0	64.63	0	0.00	64.80	0	862	0.00%
2023/10/19	0	0.00	12	64.57	64.60	-12	831	-1.44%
2023/10/18	4	63.10	1	63.20	62.70	3	825	0.36%
2023/10/17	3	63.60	6	64.90	63.50	-3	834	-0.36%
2023/10/05	1	62.10	0	0.00	61.90	1	835	0.12%
2023/09/27	25	62.10	0	0.00	62.10	25	852	2.93%
2023/09/19	0	0.00	4	64.38	64.30	-4	895	-0.45%
2023/09/15	2	63.75	3	63.60	63.70	-1	888	-0.11%
2023/09/13	1	63.00	0	0.00	63.10	1	892	0.11%
2023/09/12	0	0.00	1	62.90	62.90	-1	910	-0.11%
2023/09/08	0	0.00	1	63.80	63.80	-1	930	-0.11%
2023/09/07	15	64.77	7	64.41	64.30	8	938	0.85%
2023/09/06	0	0.00	1	64.80	64.80	-1	938	-0.11%
2023/09/05	2	64.45	0	0.00	64.40	2	945	0.21%
2023/09/04	1	63.60	1	63.80	64.40	0	969	0.00%
2023/08/24	1	60.60	0	0.00	60.60	1	1,075	0.09%
2023/08/21	1	61.70	0	0.00	61.80	1	1,095	0.09%
2023/08/16	1	61.50	0	0.00	62.20	1	1,138	0.09%
2023/08/14	1	66.00	0	0.00	66.00	1	1,123	0.09%
2023/08/10	1	66.60	0	0.00	66.90	1	1,121	0.09%
2023/08/09	1	67.90	0	0.00	67.80	1	1,108	0.09%
2023/08/07	0	0.00	1	68.80	68.70	-1	1,091	-0.09%
2023/08/04	1	68.90	0	0.00	68.80	1	1,090	0.09%
2023/07/26	6	68.90	0	0.00	68.60	6	1,058	0.57%
2023/07/25	0	0.00	2	70.20	69.70	-2	1,061	-0.19%
2023/07/24	0	0.00	1	70.40	70.40	-1	1,050	-0.10%
2023/07/21	0	0.00	7	72.11	71.70	-7	1,042	-0.67%
2023/07/17	1	70.50	0	0.00	70.50	1	992	0.10%
2023/06/28	2	67.80	3	67.90	68.10	-1	995	-0.10%
2023/06/27	8	68.66	0	0.00	68.20	8	992	0.81%
2023/06/16	5	71.10	0	0.00	71.70	5	1,018	0.49%
2023/06/15	0	0.00	1	72.10	71.80	-1	1,003	-0.10%
2023/06/14	1	71.30	0	0.00	71.30	1	1,005	0.10%
2023/06/12	0	0.00	1	71.90	72.50	-1	1,015	-0.10%
2023/06/09	11	71.40	0	0.00	72.10	11	1,009	1.09%
2023/06/08	0	0.00	6	72.75	72.20	-6	1,009	-0.59%
2023/06/05	5	70.20	0	0.00	70.30	5	986	0.51%
2023/06/01	0	0.00	1	70.40	70.60	-1	1,012	-0.10%
2023/05/31	1	70.30	1	69.80	70.30	0	997	0.00%
2023/05/30	1	69.60	0	0.00	69.40	1	957	0.10%
2023/05/26	1	69.90	10	69.86	69.20	-9	984	-0.91%
2023/05/25	2	70.10	0	0.00	69.90	2	988	0.20%
2023/05/24	11	70.48	2	70.45	70.60	9	992	0.91%
2023/05/22	1	68.10	0	0.00	68.20	1	993	0.10%
2023/05/19	1	68.80	0	0.00	68.40	1	1,040	0.10%
2023/05/18	2	67.90	0	0.00	67.70	2	1,048	0.19%
2023/05/17	3	67.60	0	0.00	67.30	3	1,055	0.28%
2023/05/11	1	67.00	0	0.00	66.90	1	1,084	0.09%
2023/05/09	1	67.70	0	0.00	68.20	1	1,201	0.08%
2023/05/05	3	68.17	0	0.00	68.40	3	1,251	0.24%
2023/04/28	0	0.00	1	67.60	68.70	-1	1,448	-0.07%
2023/04/27	1	67.00	0	0.00	66.90	1	1,436	0.07%
2023/04/26	0	67.70	0	0.00	67.70	0	1,435	0.00%
2023/04/25	0	0.00	30	67.79	67.00	-30	1,433	-2.09%
2023/04/24	1	70.10	0	0.00	70.10	1	1,410	0.07%
2023/04/19	9	72.73	0	0.00	72.30	9	1,438	0.63%
2023/04/17	5	74.00	0	0.00	74.00	5	1,441	0.35%
2023/04/10	0	0.00	3	74.00	74.20	-3	1,466	-0.20%
2023/03/28	2	73.50	0	0.00	73.10	2	1,657	0.12%
2023/03/27	2	74.55	0	0.00	74.20	2	1,673	0.12%
2023/03/24	1	75.30	0	0.00	75.90	1	1,692	0.06%
2023/03/16	9	72.40	0	0.00	71.40	9	1,723	0.52%
2023/03/15	1	74.10	0	0.00	74.10	1	1,708	0.06%
2023/03/13	0	0.00	1	75.80	76.40	-1	1,722	-0.06%
2023/03/10	0	0.00	1	77.30	75.50	-1	1,726	-0.06%
2023/03/09	0	0.00	6	77.17	77.00	-6	1,729	-0.35%
2023/03/06	3	76.60	15	77.19	76.60	-12	1,735	-0.69%
2023/02/24	4	74.83	0	0.00	74.10	4	1,696	0.24%
2023/02/23	0	0.00	2	75.60	75.60	-2	1,692	-0.12%
2023/02/22	5	74.00	1	74.10	74.70	4	1,705	0.23%
2023/02/21	0	0.00	2	75.70	75.40	-2	1,727	-0.12%
2023/02/20	3	73.67	40	73.85	74.60	-37	1,801	-2.05%
2023/02/10	0	0.00	1	75.80	75.80	-1	1,882	-0.05%
2023/02/08	2	77.80	1	77.30	77.50	1	1,860	0.05%
2023/02/07	1	77.00	1	76.95	77.40	0	1,826	0.00%
2023/02/06	3	75.53	0	0.00	74.60	3	1,784	0.17%
2023/02/02	0	0.00	2	77.05	77.30	-2	1,731	-0.12%
2023/02/01	1	76.00	8	75.80	75.80	-7	1,665	-0.42%
2023/01/31	0	0.00	5	72.50	72.70	-5	1,558	-0.32%
2023/01/16	0	69.90	0	0.00	69.70	0	1,533	0.00%
2023/01/11	0	0.00	1	70.70	70.70	-1	1,575	-0.06%
2023/01/03	0	0.00	1	68.70	69.40	-1	1,588	-0.06%
2022/12/29	0	0.00	4	67.95	68.30	-4	1,568	-0.26%
2022/12/21	23	68.37	1	67.10	67.10	22	1,561	1.41%
2022/12/20	4	69.33	4	69.48	68.20	0	1,512	0.00%
2022/12/19	1	68.10	0	0.00	68.40	1	1,400	0.07%
2022/12/16	1	68.80	0	0.00	68.50	1	1,374	0.07%
2022/12/15	1	68.00	0	0.00	69.70	1	1,335	0.07%
2022/12/14	5	68.20	0	0.00	68.90	5	1,312	0.38%
2022/12/12	1	68.80	0	0.00	68.30	1	1,289	0.08%
2022/12/09	5	70.60	0	0.00	70.30	5	1,272	0.39%
2022/12/08	2	69.25	5	69.00	69.80	-3	1,242	-0.24%
2022/12/05	2	72.60	0	0.00	72.60	2	1,214	0.16%
2022/12/02	0	0.00	5	72.94	72.80	-5	1,199	-0.42%
2022/12/01	1	71.80	1.1	72.19	72.10	-0.1	1,177	-0.01%
2022/11/30	0	0.00	1	71.40	71.20	-1	1,162	-0.09%
2022/11/29	1	69.90	1	69.90	70.20	0	1,144	0.00%
2022/11/25	1	70.70	0	0.00	70.30	1	1,120	0.09%
2022/11/24	2	72.00	3	71.37	72.00	-1	1,109	-0.09%
2022/11/23	0	0.00	2	70.45	70.20	-2	1,098	-0.18%
2022/11/22	11	70.43	3	70.30	69.90	8	1,099	0.73%
2022/11/21	6	71.50	1	70.80	70.80	5	1,086	0.46%
2022/11/18	0	0.00	2	73.60	72.50	-2	1,066	-0.19%
2022/11/17	6	72.50	1	73.00	72.60	5	1,037	0.48%
2022/11/16	12	72.03	10	72.65	73.10	2	996	0.20%
2022/11/15	0	0.00	1	69.00	69.90	-1	893	-0.11%
2022/11/14	1	68.90	2	69.35	69.40	-1	887	-0.11%
2022/11/11	0	0.00	2	71.50	70.00	-2	877	-0.23%
2022/11/10	1	70.50	0	0.00	70.00	1	827	0.12%
2022/11/07	1	66.30	0	0.00	66.60	1	743	0.13%
2022/11/02	0	63.30	2	67.20	66.80	-2	759	-0.26%
2022/11/01	1	65.20	0	0.00	65.80	1	754	0.13%
2022/10/27	1	67.90	0	0.00	68.00	1	787	0.13%
2022/10/25	0	0.00	2	65.40	64.40	-2	799	-0.25%
2022/10/19	2	68.30	1	68.00	68.30	1	914	0.11%
2022/10/17	1	64.90	0	0.00	65.00	1	898	0.11%
2022/10/11	3	63.50	1	63.00	62.20	2	907	0.22%
2022/10/07	0.1	67.00	0	0.00	66.80	0.1	896	0.01%
2022/09/28	1	64.40	0	0.00	63.70	1	901	0.11%
2022/09/23	1	68.30	0	0.00	70.50	1	966	0.10%
2022/09/02	0	0.00	1	73.20	72.80	-1	1,085	-0.09%
2022/08/29	0	0.00	1	72.90	73.10	-1	1,130	-0.09%
2022/08/26	1	74.40	0	0.00	74.50	1	1,130	0.09%
2022/08/25	1	74.20	1	74.10	74.20	0	1,139	0.00%
2022/08/24	31	73.51	0	0.00	73.50	31	1,176	2.64%
2022/08/22	10	74.84	1	74.80	74.50	9	1,195	0.75%
2022/08/17	0	0.00	2	75.75	75.10	-2	1,231	-0.16%
2022/08/16	1	75.10	0	0.00	75.00	1	1,233	0.08%
2022/08/15	2	74.70	0	0.00	74.70	2	1,234	0.16%
2022/08/12	1	73.40	0.5	74.00	74.30	0.5	1,233	0.04%
2022/08/10	1	72.40	0	0.00	72.50	1	1,243	0.08%
2022/08/09	1	74.00	1	73.60	74.00	0	1,245	0.00%
2022/08/05	0	0.00	1	80.90	81.50	-1	1,229	-0.08%
2022/08/04	0	0.00	1	79.30	79.80	-1	1,216	-0.08%
2022/07/29	1	80.30	1	80.50	80.40	0	1,214	0.00%
2022/07/28	1	80.10	1	80.40	81.30	0	1,221	0.00%
2022/07/27	13	79.64	13	78.72	81.30	0	1,220	0.00%
2022/07/26	0	0.00	14	79.79	79.30	-14	1,190	-1.18%
2022/07/25	30	86.73	1	86.60	86.10	29	1,116	2.60%
2022/07/22	3	88.57	1	88.70	87.50	2	1,121	0.18%
2022/07/21	3	87.27	0	0.00	88.60	3	1,134	0.26%
2022/07/18	2	83.60	2	83.90	83.50	0	1,191	0.00%
2022/07/14	1	80.20	0	0.00	80.10	1	1,212	0.08%
2022/07/13	0	0.00	1	79.00	79.00	-1	1,237	-0.08%
2022/07/11	0	0.00	0.2	79.70	79.10	-0.2	1,330	-0.02%
2022/07/07	0	0.00	1	78.90	79.40	-1	1,370	-0.07%
2022/07/05	0	0.00	1	79.60	80.00	-1	1,515	-0.07%
2022/07/04	0	0.00	2	79.00	79.70	-2	1,525	-0.13%
2022/07/01	1	81.50	2	80.20	78.40	-1	1,546	-0.06%
2022/06/30	2	86.95	1	86.90	85.80	1	1,505	0.07%
2022/06/28	1	91.30	1	91.00	90.90	0	1,549	0.00%
2022/06/27	1	92.50	1	92.20	92.30	0	1,675	0.00%
2022/06/22	0.1	92.00	0	0.00	91.50	0.1	1,993	0.00%
2022/06/20	1	91.10	0	0.00	91.00	1	2,354	0.04%
2022/06/17	1	91.80	0	0.00	93.90	1	2,382	0.04%
2022/06/10	4	97.95	0	0.00	98.10	4	2,550	0.16%
2022/06/09	1.1	100.55	1	100.50	100.00	0.1	2,585	0.00%
2022/06/08	0	0.00	0.3	102.50	102.00	-0.3	2,635	-0.01%
2022/06/07	1	101.00	0.2	101.50	101.00	0.8	2,754	0.03%
2022/06/06	4	101.00	0	0.00	101.00	4	2,908	0.14%
2022/06/01	1	102.00	1	102.50	102.50	0	2,977	0.00%
2022/05/31	1	100.00	0	0.00	100.00	1	2,997	0.03%
2022/05/27	1	98.50	0	0.00	98.40	1	3,075	0.03%
2022/05/26	4	99.95	0	0.00	98.00	4	3,081	0.13%
2022/05/23	0	0.00	1	98.60	98.50	-1	3,093	-0.03%
2022/05/20	1	99.40	0	0.00	99.40	1	3,094	0.03%
2022/05/18	1.1	98.51	0	0.00	98.80	1.1	3,089	0.04%
2022/05/17	0	0.00	7	98.36	98.40	-7	3,082	-0.23%
2022/05/16	0	0.00	3	96.70	96.70	-3	3,104	-0.10%
2022/05/13	0	0.00	1	96.40	97.40	-1	3,108	-0.03%
2022/05/12	1	94.60	0	0.00	94.50	1	3,113	0.03%
2022/05/11	1	95.00	1	95.20	95.20	0	3,127	0.00%
2022/05/10	1	94.80	0	0.00	94.80	1	3,144	0.03%
2022/05/06	0	0.00	2	95.20	96.60	-2	3,150	-0.06%
2022/05/05	1	97.60	10	97.03	96.80	-9	3,165	-0.28%
2022/05/04	1	95.60	0	0.00	95.40	1	3,163	0.03%
2022/05/03	2	94.00	0	0.00	94.30	2	3,158	0.06%
2022/04/28	0	0.00	1	93.30	93.40	-1	3,183	-0.03%
2022/04/27	2	92.55	1	91.10	93.40	1	3,174	0.03%
2022/04/26	5	95.00	1	94.80	94.00	4	3,147	0.13%
2022/04/25	11	95.15	2	95.65	95.10	9	3,130	0.29%
2022/04/22	5	99.48	1	100.50	99.00	4	3,100	0.13%
2022/04/21	1	101.00	2	101.50	101.00	-1	3,094	-0.03%
2022/04/20	1	99.90	2	100.00	99.80	-1	3,081	-0.03%
2022/04/19	3	100.17	0	0.00	100.50	3	3,073	0.10%
2022/04/18	1	98.10	1	99.00	99.00	0	3,057	0.00%
2022/04/15	5	99.04	0	0.00	98.30	5	3,030	0.16%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/12	6	101.50	6	103.25	102.00	0	2,992	0.00%
2022/04/11	2	104.00	4	104.00	104.00	-2	2,970	-0.07%
2022/04/06	2	115.50	0	0.00	116.00	2	2,935	0.07%
2022/04/01	1	118.50	0	0.00	118.50	1	2,904	0.03%
2022/03/31	6	119.50	10	120.00	119.50	-4	2,882	-0.14%
2022/03/30	3	121.83	16	123.16	120.50	-13	2,845	-0.46%
2022/03/29	41	123.99	26	124.42	122.00	15	2,731	0.55%
2022/03/28	4	118.88	1	118.50	119.50	3	2,534	0.12%
2022/03/25	2	122.25	1	121.50	119.50	1	2,495	0.04%
2022/03/24	8	121.63	0	0.00	121.50	8	2,438	0.33%
2022/03/23	6	123.92	5	123.80	123.00	1	2,365	0.04%
2022/03/22	0	0.00	1	118.50	119.00	-1	2,096	-0.05%
2022/03/21	0	0.00	1	119.00	117.50	-1	2,056	-0.05%
2022/03/18	1	118.50	0	0.00	117.50	1	2,034	0.05%
2022/03/17	5	118.20	2	116.25	119.00	3	1,989	0.15%
2022/03/15	3	113.17	2	113.00	112.00	1	1,911	0.05%
2022/03/11	1	117.50	1	117.50	117.50	0	1,827	0.00%
2022/03/10	6	118.42	4	117.13	116.00	2	1,768	0.11%
2022/03/09	20	115.50	25	116.40	115.50	-5	1,653	-0.30%
2022/03/08	1	112.50	0	0.00	110.50	1	1,505	0.07%
2022/03/07	1	112.00	1	109.50	110.00	0	1,467	0.00%
2022/03/04	2	113.00	3	114.50	113.50	-1	1,445	-0.07%
2022/03/03	4	112.50	5	113.50	113.50	-1	1,410	-0.07%
2022/02/24	1	106.50	0	0.00	105.50	1	1,349	0.07%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	0	0.00	4	107.75	106.50	-4	1,497	-0.27%
2022/02/09	1	104.50	1	105.00	105.50	0	1,531	0.00%
2022/02/07	1	101.00	0	0.00	101.50	1	1,537	0.07%
2022/01/26	1	101.00	1	101.00	100.50	0	1,534	0.00%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,572	-0.06%
2022/01/21	40	104.50	0	0.00	105.50	40	1,688	2.37%
2022/01/18	1	107.00	1	105.00	105.00	0	2,009	0.00%
2022/01/17	1	102.50	1	103.50	103.50	0	2,032	0.00%
2022/01/11	1	104.00	0	0.00	103.50	1	2,260	0.04%
2022/01/10	0	0.00	1	105.50	105.00	-1	2,272	-0.04%
2022/01/05	1	108.50	0	0.00	109.50	1	2,316	0.04%
2022/01/04	2	108.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	1	109.50	0	0.00	110.00	1	2,322	0.04%
2021/12/30	4	112.50	1	111.00	112.50	3	2,314	0.13%
2021/12/29	2	110.00	1	109.00	110.00	1	2,264	0.04%
2021/12/27	1	107.00	2	107.00	107.00	-1	2,260	-0.04%
2021/12/24	1	108.00	0	0.00	107.50	1	2,282	0.04%
2021/12/23	2	107.25	2	108.00	108.00	0	2,290	0.00%
2021/12/22	1	106.50	0	0.00	106.50	1	2,294	0.04%
2021/12/21	2	105.00	2	104.00	105.50	0	2,294	0.00%
2021/12/20	1	103.00	0	0.00	103.00	1	2,306	0.04%
2021/12/16	0	0.00	8	104.75	105.00	-8	2,313	-0.35%
2021/12/15	8	103.00	0	0.00	102.50	8	2,305	0.35%
2021/12/13	0	0.00	10	105.00	104.00	-10	2,336	-0.43%
2021/12/08	0	0.00	1	105.00	105.00	-1	2,383	-0.04%
2021/12/03	1	109.00	0	0.00	108.50	1	2,545	0.04%
2021/11/26	0	0.00	1	104.00	104.00	-1	2,937	-0.03%
2021/11/19	2	110.00	1	109.50	109.50	1	3,098	0.03%
2021/11/17	0	0.00	1	111.50	112.00	-1	3,203	-0.03%
2021/11/15	1	109.00	1	109.00	109.00	0	3,218	0.00%
2021/11/12	0	0.00	1	106.00	106.50	-1	3,253	-0.03%
2021/11/09	0	0.00	1	107.50	106.00	-1	3,361	-0.03%
2021/11/08	1	104.50	0	0.00	104.00	1	3,369	0.03%
2021/11/02	21	106.00	0	0.00	103.00	21	3,655	0.57%
2021/11/01	1	101.50	3	104.33	106.00	-2	3,680	-0.05%
2021/10/29	27	103.20	5	102.80	103.00	22	3,746	0.59%
2021/10/27	9	105.89	18	106.61	108.50	-9	3,793	-0.24%
2021/10/26	3	107.83	2	107.50	107.00	1	3,828	0.03%
2021/10/22	1	114.50	2	116.00	117.00	-1	4,099	-0.02%
2021/10/21	5	116.20	2	116.00	113.00	3	4,279	0.07%
2021/10/20	12	114.42	13	114.50	115.50	-1	4,452	-0.02%
2021/10/19	0	0.00	1	114.00	114.00	-1	4,703	-0.02%
2021/10/18	1	109.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	4	108.38	110.50	-4	5,588	-0.07%
2021/10/14	10	102.60	0	0.00	104.50	10	5,788	0.17%
2021/10/13	1	103.00	0	0.00	103.00	1	6,351	0.02%
2021/10/12	2	108.75	1	107.50	107.50	1	6,537	0.02%
2021/10/08	2	112.25	3	113.67	111.00	-1	6,678	-0.01%
2021/10/06	0	0.00	1	107.50	106.50	-1	7,303	-0.01%
2021/10/04	0	0.00	10	109.25	107.50	-10	7,642	-0.13%
2021/09/29	1	110.50	0	0.00	110.50	1	7,697	0.01%
2021/09/28	1	113.50	0	0.00	114.50	1	7,709	0.01%
2021/09/24	1	116.00	1	117.50	117.00	0	7,702	0.00%
2021/09/23	1	116.50	1	116.00	116.00	0	7,687	0.00%
2021/09/17	1	118.00	2.2	119.33	118.00	-1.2	7,715	-0.01%
2021/09/16	1	118.50	2	117.00	117.00	-1	7,716	-0.01%
2021/09/15	1.1	117.00	0	0.00	117.50	1.1	7,729	0.01%
2021/09/14	2.1	118.95	1	119.00	119.00	1.1	7,752	0.01%
2021/09/13	1	119.50	1	117.50	117.50	0	7,756	0.00%
2021/09/03	4	127.25	5	128.80	129.50	-1	8,131	-0.01%
2021/09/02	5	130.60	4	129.63	125.00	1	8,269	0.01%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/31	1	128.50	1	128.00	128.50	0	8,133	0.00%
2021/08/30	1	125.50	1	126.00	125.50	0	8,115	0.00%
2021/08/27	1	125.50	1	126.50	125.50	0	8,096	0.00%
2021/08/26	2	127.00	2	128.00	126.00	0	8,071	0.00%
2021/08/25	1	126.50	2	128.50	126.50	-1	8,014	-0.01%
2021/08/24	4	125.00	2	126.50	124.50	2	7,960	0.03%
2021/08/23	0	0.00	1	123.00	124.00	-1	7,855	-0.01%
2021/08/20	8	121.19	7	121.86	122.00	1	7,844	0.01%
2021/08/19	5	121.30	4	120.00	117.00	1	7,810	0.01%
2021/08/18	1	112.50	5	114.80	121.50	-4	7,764	-0.05%
2021/08/17	2	118.25	0	0.00	116.50	2	7,741	0.03%
2021/08/16	1	121.50	1	123.00	121.50	0	7,712	0.00%
2021/08/12	0	0.00	1	124.00	123.50	-1	7,617	-0.01%
2021/08/11	1	125.00	11	122.91	122.50	-10	7,595	-0.13%
2021/08/10	1	126.00	2	126.50	126.50	-1	7,575	-0.01%
2021/08/09	5	135.40	11	139.82	131.50	-6	7,561	-0.08%
2021/08/06	26	137.96	0	0.00	138.00	26	7,426	0.35%
2021/08/05	26	136.98	20	137.10	137.50	6	7,380	0.08%
2021/08/04	4	135.88	2	137.50	135.50	2	7,358	0.03%
2021/08/03	5	136.80	5	137.90	139.00	0	7,293	0.00%
2021/08/02	3	136.17	4	138.38	136.50	-1	7,234	-0.01%
2021/07/30	5	134.00	17	134.71	134.50	-12	7,180	-0.17%
2021/07/29	14	135.57	5	133.90	136.00	9	7,096	0.13%
2021/07/28	14	136.61	57	131.36	136.00	-43	6,891	-0.62%
2021/07/27	33	134.76	31	138.21	133.50	2	6,708	0.03%
2021/07/26	6	136.58	7	135.50	137.50	-1	6,546	-0.02%
2021/07/23	19	139.47	5	136.20	131.00	14	6,378	0.22%
2021/07/22	8	144.88	21	145.83	144.00	-13	6,094	-0.21%
2021/07/21	36	144.11	34	143.19	144.50	2	5,887	0.03%
2021/07/20	5	138.10	5	139.80	135.50	0	5,616	0.00%
2021/07/19	14	142.61	22	143.64	142.00	-8	5,552	-0.14%
2021/07/16	15	134.83	0	0.00	137.50	15	5,129	0.29%
2021/07/15	1	125.00	1	126.00	125.00	0	4,912	0.00%
2021/07/14	3	123.00	7	123.79	124.50	-4	4,772	-0.08%
2021/07/13	89	123.23	25	122.38	121.00	64	4,530	1.41%
2021/07/12	0	0.00	3	113.33	116.00	-3	4,161	-0.07%
2021/07/09	0	0.00	2	105.25	105.50	-2	3,907	-0.05%
2021/07/08	0	0.00	2	104.50	103.50	-2	3,869	-0.05%
2021/07/07	0	0.00	1	103.50	103.50	-1	3,842	-0.03%
2021/07/02	1	99.50	3	99.00	99.70	-2	4,024	-0.05%
2021/07/01	1	99.10	0	0.00	98.50	1	4,066	0.02%
2021/06/29	0	0.00	1	99.50	99.00	-1	4,132	-0.02%
2021/06/24	1	102.50	0	0.00	101.50	1	4,309	0.02%
2021/06/23	0	0.00	1	100.00	102.00	-1	4,318	-0.02%
2021/06/22	3	101.50	2	100.50	100.50	1	4,307	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	4	105.25	1	105.50	106.00	3	4,272	0.07%
2021/06/17	0	0.00	7	107.64	109.50	-7	4,201	-0.17%
2021/06/16	9	105.78	4	108.63	104.50	5	4,140	0.12%
2021/06/15	2	103.50	42	105.68	105.50	-40	4,046	-0.99%
2021/06/11	49	106.89	5	108.70	105.00	44	4,015	1.10%
2021/06/10	0	0.00	3	110.00	110.00	-3	3,788	-0.08%
2021/06/09	1	100.00	4	99.75	100.00	-3	3,614	-0.08%
2021/06/04	1	96.10	0	0.00	95.60	1	3,534	0.03%
2021/05/31	1	95.20	0	0.00	94.40	1	3,571	0.03%
2021/05/28	0	0.00	1	95.00	94.60	-1	3,581	-0.03%
2021/05/27	2	93.00	2	93.80	94.20	0	3,576	0.00%
2021/05/26	1	93.70	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	2	91.80	93.20	-2	3,719	-0.05%
2021/05/24	1	90.30	0	0.00	89.90	1	3,920	0.03%
2021/05/18	1	85.50	3	87.37	87.50	-2	4,173	-0.05%
2021/05/17	2	80.90	0	0.00	83.40	2	4,268	0.05%
2021/05/14	0	0.00	2	87.80	87.50	-2	4,337	-0.05%
2021/05/13	2	85.85	1	86.50	85.90	1	4,583	0.02%
2021/05/12	0	0.00	45	83.58	85.00	-45	4,720	-0.95%
2021/05/11	2	91.10	2	93.35	89.50	0	4,853	0.00%
2021/05/10	0	0.00	4	96.78	97.00	-4	4,802	-0.08%
2021/05/07	1	97.00	0	0.00	97.00	1	4,782	0.02%
2021/05/06	1	95.20	1	97.90	96.00	0	4,748	0.00%
2021/05/04	0	0.00	1	97.30	97.70	-1	4,719	-0.02%
2021/05/03	1	98.70	0	0.00	98.90	1	4,666	0.02%
2021/04/29	0	0.00	2	102.25	102.50	-2	4,589	-0.04%
2021/04/28	1	101.00	4	102.75	102.50	-3	4,530	-0.07%
2021/04/27	6	103.67	8	102.56	101.00	-2	4,451	-0.04%
2021/04/26	3	101.97	3	100.90	106.50	0	4,223	0.00%
2021/04/23	9	97.33	5	97.10	98.80	4	4,003	0.10%
2021/04/22	2	96.75	3	98.07	97.40	-1	3,843	-0.03%
2021/04/20	1	93.30	1	94.30	93.70	0	3,688	0.00%
2021/04/19	2	94.00	2	93.50	93.60	0	3,732	0.00%
2021/04/16	10	95.71	6	95.45	95.50	4	3,811	0.10%
2021/04/14	1	93.10	8	92.43	92.80	-7	3,779	-0.19%
2021/04/13	1	95.20	2	95.70	94.90	-1	3,737	-0.03%
2021/04/12	3	97.00	6	96.60	95.40	-3	3,707	-0.08%
2021/04/09	8	96.50	7	96.86	95.80	1	3,665	0.03%
2021/04/08	7	98.21	14	98.51	98.20	-7	3,607	-0.19%
2021/04/07	9	96.53	1	95.80	95.10	8	3,487	0.23%
2021/04/06	3	95.20	2	95.45	94.80	1	3,428	0.03%
2021/04/01	3	94.10	10	94.90	94.50	-7	3,385	-0.21%
2021/03/31	22	93.83	11	94.49	93.40	11	3,344	0.33%
2021/03/30	11	91.88	32	92.28	95.20	-21	3,262	-0.64%
2021/03/29	20	91.20	4	90.28	90.10	16	3,143	0.51%
2021/03/26	0	0.00	1	88.90	90.40	-1	3,134	-0.03%
2021/03/25	1	88.20	1	89.00	88.20	0	3,118	0.00%
2021/03/24	0	0.00	1	88.70	88.10	-1	3,118	-0.03%
2021/03/23	2	89.10	5	90.78	88.90	-3	3,123	-0.10%
2021/03/22	2	89.05	0	0.00	88.70	2	3,087	0.06%
2021/03/19	1	88.20	0	0.00	89.30	1	3,079	0.03%
2021/03/18	6	88.60	6	88.62	89.40	0	3,069	0.00%
2021/03/17	1	87.30	0	0.00	87.20	1	3,048	0.03%
2021/03/16	0	0.00	2	89.20	89.70	-2	3,037	-0.07%
2021/03/12	2	85.60	4	85.95	86.10	-2	3,048	-0.07%
2021/03/11	4	84.93	1	84.70	84.80	3	3,061	0.10%
2021/03/09	0	0.00	5	83.50	83.20	-5	3,127	-0.16%
2021/03/08	1	85.90	1	84.30	84.10	0	3,121	0.00%
2021/03/05	1	83.50	0	0.00	85.20	1	3,109	0.03%
2021/03/03	1	85.80	1	85.40	85.90	0	3,135	0.00%
2021/03/02	1	88.30	0	0.00	86.10	1	3,109	0.03%
2021/02/25	1	90.20	3	90.80	90.00	-2	3,040	-0.07%
2021/02/24	7	94.30	5	94.80	92.00	2	2,949	0.07%
2021/02/23	4	89.60	2	90.05	90.00	2	2,693	0.07%
2021/02/22	3	88.43	0	0.00	88.00	3	2,601	0.12%
2021/02/19	2	88.15	5	87.98	88.40	-3	2,627	-0.11%
2021/02/18	2	85.10	0	0.00	87.00	2	2,566	0.08%
2021/02/17	0	0.00	4	86.20	87.00	-4	2,549	-0.16%
2021/02/05	1	81.70	1	82.40	82.40	0	2,429	0.00%
2021/02/04	4	80.58	7	81.27	81.80	-3	2,325	-0.13%
2021/02/03	2	75.70	3	77.43	78.20	-1	2,047	-0.05%
2021/02/02	1	74.10	0	0.00	74.80	1	1,886	0.05%
2021/01/28	1	72.00	0	0.00	71.80	1	1,686	0.06%
2021/01/26	7	72.94	0	0.00	72.90	7	1,678	0.42%
2021/01/25	1	72.50	1	73.50	74.00	0	1,638	0.00%
2021/01/22	0	0.00	4	71.50	71.80	-4	1,639	-0.24%
2021/01/21	0	0.00	2	72.00	71.00	-2	1,685	-0.12%
2021/01/20	0	0.00	4	71.10	71.00	-4	1,716	-0.23%
2021/01/19	0	0.00	6	72.25	71.80	-6	1,728	-0.35%
2021/01/15	0	0.00	10	71.70	71.70	-10	1,724	-0.58%
2021/01/14	0	0.00	75	72.94	72.90	-75	1,711	-4.38%
2021/01/12	79	74.48	2	75.20	72.80	77	1,728	4.45%
2021/01/11	19	75.04	1	76.00	75.10	18	1,670	1.08%
2020/12/30	0	0.00	1	72.30	72.50	-1	1,598	-0.06%
2020/12/25	0	0.00	1	71.70	71.50	-1	1,574	-0.06%
2020/12/22	4	72.38	2	72.25	71.00	2	1,550	0.13%
2020/12/15	1	70.30	8	71.20	70.20	-7	1,464	-0.48%
2020/12/14	2	71.90	0	0.00	71.60	2	1,450	0.14%
2020/12/09	11	75.35	3	75.80	75.60	8	1,397	0.57%
2020/12/08	0	0.00	4	73.90	73.70	-4	1,297	-0.31%
2020/12/04	6	72.80	8	72.95	73.50	-2	1,247	-0.16%
2020/12/03	4	73.10	5	72.78	71.90	-1	1,212	-0.08%
2020/11/30	0	0.00	2	72.30	71.80	-2	1,141	-0.18%
2020/11/27	4	73.08	1	73.00	72.50	3	1,129	0.27%
2020/11/25	0	0.00	10	72.25	71.30	-10	1,065	-0.94%
2020/11/24	1	72.00	0	0.00	72.60	1	1,048	0.10%
2020/11/19	10	73.20	0	0.00	72.70	10	995	1.00%
2020/11/18	6	72.55	1	73.00	72.80	5	973	0.51%
2020/11/13	0	0.00	1	69.40	69.40	-1	874	-0.11%
2020/11/11	1	69.80	0	0.00	69.50	1	883	0.11%
2020/11/04	0	0.00	1	69.50	69.40	-1	967	-0.10%
2020/10/29	0	0.00	1	70.50	70.50	-1	1,073	-0.09%
2020/10/28	0	0.00	1	69.40	69.40	-1	1,042	-0.10%
2020/10/27	0	0.00	2	68.70	68.50	-2	1,046	-0.19%
2020/10/15	2	67.30	0	0.00	66.90	2	1,176	0.17%
2020/10/07	3	65.30	0	0.00	65.60	3	1,272	0.24%
2020/10/06	3	65.50	0	0.00	65.50	3	1,366	0.22%
2020/09/11	0	0.00	1	64.50	64.40	-1	1,968	-0.05%
2020/09/10	2	64.80	0	0.00	65.00	2	1,969	0.10%
2020/08/31	0	0.00	5	64.20	63.80	-5	2,063	-0.24%
2020/08/24	1	64.70	0	0.00	65.00	1	2,145	0.05%
2020/08/17	2	66.70	0	0.00	66.90	2	2,109	0.09%
2020/08/12	1	66.30	0	0.00	66.40	1	2,102	0.05%
2020/08/06	1	74.80	2	74.05	73.30	-1	2,010	-0.05%
2020/07/31	0	0.00	6	72.67	72.30	-6	1,936	-0.31%
2020/07/28	2	69.60	0	0.00	68.50	2	1,897	0.11%
2020/07/27	7	71.17	1	71.60	70.80	6	1,850	0.32%
2020/07/21	5	71.10	0	0.00	71.10	5	1,916	0.26%
2020/07/20	1	70.20	1	70.60	70.50	0	1,917	0.00%
2020/07/15	1	71.80	7	72.51	72.30	-6	1,857	-0.32%
2020/07/13	2	73.65	3	73.53	73.40	-1	1,801	-0.06%
2020/07/10	7	73.01	4	72.88	71.50	3	1,731	0.17%
2020/07/09	1	72.30	0	0.00	72.50	1	1,694	0.06%
2020/07/08	1	72.70	6	73.07	72.70	-5	1,667	-0.30%
2020/07/07	10	72.96	15	71.76	73.00	-5	1,596	-0.31%
2020/06/24	0	0.00	2	67.80	67.40	-2	1,499	-0.13%
2020/06/18	5	65.80	0	0.00	65.30	5	1,435	0.35%
2020/06/16	2	65.60	0	0.00	65.20	2	1,448	0.14%
2020/06/04	5	67.00	3	67.30	67.60	2	1,759	0.11%
2020/06/02	0	0.00	18	66.40	66.40	-18	2,185	-0.82%
2020/05/28	0	0.00	1	65.40	65.10	-1	2,459	-0.04%
2020/05/26	0	0.00	2	66.10	66.10	-2	2,471	-0.08%
2020/05/18	2	64.85	0	0.00	64.30	2	2,461	0.08%
2020/05/15	2	64.30	0	0.00	64.20	2	2,460	0.08%
2020/05/13	13	66.30	2	66.50	66.20	11	2,424	0.45%
2020/05/12	141	67.04	139	67.13	66.30	2	2,418	0.08%	大買/大賣/
2020/05/11	2	66.60	2	66.50	66.60	0	2,401	0.00%
2020/05/07	61	66.36	0	0.00	66.50	61	2,400	2.54%
2020/05/06	3	65.90	3	65.87	65.90	0	2,463	0.00%
2020/05/05	1	65.10	0	0.00	65.00	1	2,500	0.04%
2020/04/30	0	0.00	20	66.45	66.30	-20	2,502	-0.80%
2020/04/29	0	0.00	11	66.52	66.20	-11	2,523	-0.44%
2020/04/24	5	68.00	0	0.00	68.00	5	2,408	0.21%
2020/04/15	2	65.20	6	64.77	65.80	-4	2,271	-0.18%
2020/04/09	0	0.00	1	64.50	64.10	-1	2,201	-0.05%
2020/04/08	12	64.45	10	64.70	65.00	2	2,179	0.09%
2020/04/07	2	63.75	36	63.75	64.50	-34	2,157	-1.58%
2020/04/06	32	63.12	0	0.00	62.90	32	2,113	1.51%
2020/04/01	1	60.90	2	61.25	61.00	-1	2,056	-0.05%
2020/03/26	3	59.77	0	0.00	60.30	3	1,977	0.15%
2020/03/25	2	60.30	0	0.00	59.30	2	1,958	0.10%
2020/03/24	1	59.90	1	58.80	58.70	0	1,933	0.00%
2020/03/23	10	58.40	0	0.00	58.40	10	1,895	0.53%
2020/03/16	32	62.80	32	63.03	61.80	0	1,748	0.00%
2020/03/12	3	64.23	1	63.80	64.60	2	1,644	0.12%
2020/03/11	9	69.09	8	69.61	67.60	1	1,574	0.06%
2020/03/10	1	68.30	0	0.00	68.70	1	1,542	0.06%
2020/03/09	1	73.00	4	76.15	69.90	-3	1,459	-0.21%
2020/03/06	5	74.20	25	74.18	74.00	-20	1,236	-1.62%
2020/03/05	0	0.00	23	71.50	70.20	-23	982	-2.34%
2020/03/04	49	70.61	24	69.69	71.20	25	871	2.87%
2020/03/02	5	64.80	0	0.00	64.50	5	671	0.74%
2020/02/27	10	66.00	0	0.00	65.60	10	654	1.53%
2020/02/25	6	66.38	10	66.60	66.50	-4	645	-0.62%
2020/02/24	6	67.75	0	0.00	67.40	6	633	0.95%
2020/02/21	1	68.00	0	0.00	68.30	1	627	0.16%
2020/02/17	1	70.30	1	69.40	69.40	0	627	0.00%
2020/02/13	0	0.00	1	70.50	70.00	-1	638	-0.16%
2020/02/07	2	70.95	4	71.48	71.30	-2	606	-0.33%
2020/02/06	12	70.27	5	72.50	69.30	7	528	1.32%
2020/02/03	6	67.98	1	68.50	69.60	5	428	1.17%
2020/01/14	0	0.00	5	69.90	69.50	-5	402	-1.24%
2020/01/10	5	68.08	0	0.00	68.30	5	412	1.21%
2019/12/20	0	0.00	1	70.50	70.00	-1	440	-0.23%
2019/11/14	1	67.90	0	0.00	68.00	1	436	0.23%
2019/11/12	0.1	66.40	0	0.00	66.00	0.1	426	0.03%
2019/11/07	0.1	66.20	0	0.00	66.00	0.1	463	0.01%
2019/11/01	1	66.00	0	0.00	66.40	1	489	0.20%
2019/10/31	0	0.00	4	66.60	66.50	-4	493	-0.81%
2019/10/09	1	64.90	0	0.00	64.70	1	559	0.18%
2019/10/02	0	0.00	1	65.30	65.90	-1	592	-0.17%
2019/09/23	6	68.33	1	68.00	68.30	5	636	0.79%
2019/09/20	1	66.30	0	0.00	66.80	1	626	0.16%
2019/09/19	0.1	65.40	0	0.00	65.20	0.1	629	0.01%
2019/09/18	1	64.70	0	0.00	64.20	1	656	0.15%
2019/08/26	1	66.10	0	0.00	66.70	1	803	0.12%
2019/08/21	0	67.20	0	0.00	67.20	0	835	0.00%
2019/08/16	0.1	66.70	0	0.00	66.50	0.1	848	0.01%
2019/08/13	1	66.60	0	0.00	65.80	1	856	0.12%
2019/08/06	1	70.40	0	0.00	70.10	1	837	0.12%
2019/08/01	1	71.20	1	70.40	71.10	0	855	0.00%
2019/06/26	3	71.70	0	0.00	71.50	3	898	0.33%
2019/06/04	1	66.00	0	0.00	65.70	1	828	0.12%
2019/05/31	1	67.10	0	0.00	67.10	1	853	0.12%
2019/04/10	1	72.00	0	0.00	72.40	1	1,181	0.08%
2019/03/29	0	0.00	1	73.70	73.00	-1	1,171	-0.09%
2019/03/20	117	72.97	117	72.76	73.00	0	1,225	0.00%	大買/大賣/
2019/03/13	0	0.00	7	71.73	71.60	-7	1,226	-0.57%
2019/03/12	1	70.90	0	0.00	70.90	1	1,234	0.08%
2019/03/11	1	71.10	0	0.00	70.60	1	1,249	0.08%
2019/03/08	5	71.20	0	0.00	71.20	5	1,275	0.39%
2019/03/07	5	71.40	5	72.60	72.00	0	1,285	0.00%
2019/02/20	0	0.00	2	73.60	73.60	-2	1,276	-0.16%
2019/02/13	1	72.00	0	0.00	71.70	1	1,251	0.08%
2019/02/12	1	72.80	0	0.00	73.20	1	1,239	0.08%
2019/02/11	2	74.00	2	72.95	73.60	0	1,230	0.00%
2019/01/29	1	68.20	3	69.83	69.30	-2	1,161	-0.17%
2019/01/25	1	66.00	0	0.00	67.00	1	1,052	0.10%
2019/01/24	0	0.00	5	66.50	65.60	-5	1,052	-0.47%
2019/01/23	5	65.50	0	0.00	66.40	5	1,058	0.47%
2019/01/18	3	63.50	3	63.73	63.30	0	1,011	0.00%
2019/01/16	109	63.61	109	63.80	64.60	0	968	0.00%	大買/大賣/
2018/12/07	0	0.00	1	59.20	59.30	-1	895	-0.11%
2018/12/05	1	61.00	0	0.00	62.00	1	885	0.11%
2018/12/03	0	0.00	1	62.00	63.20	-1	898	-0.11%
2018/11/28	1	60.50	0	0.00	60.70	1	854	0.12%
2018/11/12	0	0.00	1	57.00	56.90	-1	1,156	-0.09%
2018/11/06	1	56.80	0	0.00	56.60	1	1,253	0.08%
2018/11/01	1	58.80	0	0.00	58.70	1	1,264	0.08%
2018/10/31	1	58.50	0	0.00	58.40	1	1,251	0.08%
2018/10/30	1	59.30	1	60.10	58.80	0	1,248	0.00%
2018/10/24	0.1	65.90	0	0.00	65.10	0.1	1,297	0.01%
2018/10/23	2	65.10	0	0.00	65.00	2	1,302	0.15%
2018/10/19	1	65.20	1	65.00	65.00	0	1,291	0.00%
2018/10/11	0.2	67.00	0	0.00	66.10	0.2	1,295	0.01%
2018/10/05	3	73.33	0	0.00	73.70	3	1,330	0.23%
2018/10/04	1	76.20	1	75.80	75.80	0	1,329	0.00%
2018/09/21	1	79.20	1	77.90	77.90	0	1,326	0.00%
2018/09/20	1	79.40	1	80.00	80.00	0	1,318	0.00%
2018/09/19	1	79.30	1	79.00	79.00	0	1,319	0.00%
2018/09/17	1	78.90	1	80.60	81.30	0	1,319	0.00%
2018/09/14	1	78.50	1	79.20	79.20	0	1,315	0.00%
2018/09/11	1	78.70	1	79.80	78.80	0	1,317	0.00%
2018/09/07	1	83.80	1	84.30	82.90	0	1,446	0.00%
2018/08/31	1	85.80	1	85.60	84.60	0	1,620	0.00%
2018/08/30	0	0.00	2	84.15	84.30	-2	1,598	-0.13%
2018/08/28	0	0.00	2	82.50	83.50	-2	1,579	-0.13%
2018/08/27	1	81.00	0	0.00	81.30	1	1,544	0.06%
2018/08/24	1	82.20	1	80.40	80.40	0	1,540	0.00%
2018/08/23	0	0.00	4	81.80	81.80	-4	1,543	-0.26%
2018/08/20	4	81.10	0	0.00	79.40	4	1,494	0.27%
2018/08/16	0	0.00	1	78.30	78.50	-1	1,421	-0.07%
2018/08/13	2	77.65	17	77.36	77.40	-15	1,347	-1.11%
2018/08/10	1	78.90	1	78.60	78.00	0	1,324	0.00%
2018/08/06	0	0.00	1	77.50	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	1	76.10	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	1	74.50	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.50	74.50	-1	1,373	-0.07%
2018/07/30	0	0.00	1	73.00	72.50	-1	1,368	-0.07%
2018/07/27	5	72.60	0	0.00	72.20	5	1,368	0.37%
2018/07/18	0	0.00	2	72.30	72.00	-2	1,487	-0.13%
2018/07/17	1	71.50	0	0.00	72.10	1	1,487	0.07%
2018/07/16	5	71.74	1	71.00	71.00	4	1,473	0.27%
2018/07/12	4	73.88	1	74.20	74.20	3	1,473	0.20%
2018/07/05	1	72.60	1	71.80	71.80	0	1,518	0.00%
2018/07/04	1	72.70	1	72.00	72.00	0	1,564	0.00%
2018/06/28	1	73.80	1	73.50	73.50	0	1,623	0.00%
2018/06/27	11	75.55	1	74.70	74.70	10	1,625	0.62%
2018/06/22	1	74.60	1	74.20	74.20	0	1,643	0.00%
2018/06/21	1	75.00	1	75.60	75.60	0	1,651	0.00%
2018/06/15	4	80.08	3	78.43	77.80	1	1,701	0.06%
2018/06/14	1	81.00	2	82.10	81.50	-1	1,588	-0.06%
2018/06/13	1	81.00	1	80.40	80.50	0	1,545	0.00%
2018/06/12	1	80.20	3	81.73	80.20	-2	1,555	-0.13%
2018/06/08	1	78.80	1	78.00	78.00	0	1,505	0.00%
2018/06/07	1	77.90	1	78.40	78.40	0	1,519	0.00%
2018/06/06	1	77.60	2	78.00	78.20	-1	1,560	-0.06%
2018/06/05	1	77.40	4	77.40	77.10	-3	1,552	-0.19%
2018/06/04	1	76.00	3	76.37	76.50	-2	1,552	-0.13%
2018/05/31	1	75.50	1	74.00	74.00	0	1,638	0.00%
2018/05/30	1	74.80	1	75.00	75.00	0	1,698	0.00%
2018/05/29	1	76.00	1	76.00	76.00	0	1,737	0.00%
2018/05/24	1	75.50	2	75.25	75.00	-1	2,183	-0.05%
2018/05/23	1	74.20	0	0.00	74.30	1	2,240	0.04%
2018/05/22	1	74.30	1	74.20	74.00	0	2,277	0.00%
2018/05/21	1	74.00	1	75.00	74.70	0	2,328	0.00%
2018/05/17	1	73.70	1	73.70	73.70	0	2,370	0.00%
2018/05/16	0	0.00	1	75.00	75.00	-1	2,363	-0.04%
2018/05/15	1	74.30	1	73.50	73.50	0	2,365	0.00%
2018/05/11	1	73.90	1	73.10	73.10	0	2,419	0.00%
2018/05/10	0	0.00	1	72.80	74.50	-1	2,442	-0.04%
2018/05/09	1	72.10	0	0.00	71.00	1	2,496	0.04%
2018/05/08	1	70.70	2	72.40	72.50	-1	2,554	-0.04%
2018/05/07	1	71.70	1	71.50	71.50	0	2,651	0.00%
2018/05/04	2	71.15	1	71.90	71.00	1	2,818	0.04%
2018/05/03	1	71.60	1	71.00	71.00	0	2,845	0.00%
2018/05/02	1	71.60	4	72.70	72.80	-3	2,834	-0.11%
2018/04/30	1	71.10	0	0.00	70.70	1	2,806	0.04%
2018/04/27	0	0.00	1	71.20	71.20	-1	2,814	-0.04%
2018/04/25	1	68.30	1	68.90	69.20	0	2,826	0.00%
2018/04/24	1	68.00	1	67.50	67.60	0	2,829	0.00%
2018/04/19	1	71.70	1	73.80	73.30	0	2,837	0.00%
2018/04/18	1	70.50	1	70.00	70.00	0	2,840	0.00%
2018/04/17	0	0.00	5	72.10	72.00	-5	2,835	-0.18%
2018/04/16	3	73.23	0	0.00	73.00	3	2,866	0.10%
2018/04/13	2	74.60	0	0.00	74.50	2	2,880	0.07%
2018/04/12	1	75.50	11	75.13	74.90	-10	2,915	-0.34%
2018/04/11	16	74.88	5	75.00	75.30	11	2,997	0.37%
2018/04/10	11	75.08	6	75.12	74.70	5	3,010	0.17%
2018/04/09	0	0.00	5	77.90	77.60	-5	2,978	-0.17%
2018/04/03	6	75.98	6	76.05	76.10	0	2,969	0.00%
2018/03/31	4	77.65	1	76.80	76.80	3	2,951	0.10%
2018/03/30	1	78.40	1	78.30	78.30	0	2,915	0.00%
2018/03/29	2	78.65	12	77.72	77.80	-10	2,926	-0.34%
2018/03/28	2	79.00	2	79.45	78.80	0	2,992	0.00%
2018/03/27	1	79.40	1	80.60	79.80	0	3,058	0.00%
2018/03/26	5	78.60	5	79.32	78.60	0	3,062	0.00%
2018/03/23	1	77.40	1	79.20	79.10	0	3,068	0.00%
2018/03/22	6	81.08	1	80.70	80.70	5	3,068	0.16%
2018/03/21	1	80.00	1	80.80	80.30	0	3,055	0.00%
2018/03/20	3	79.53	2	79.30	79.30	1	3,066	0.03%
2018/03/19	8	80.80	3	80.50	80.50	5	3,067	0.16%
2018/03/16	5	81.68	3	81.10	81.10	2	3,114	0.06%
2018/03/15	120	82.77	121	82.83	82.00	-1	3,091	-0.03%	大買/大賣/
2018/03/14	6	81.35	1	81.90	81.70	5	3,070	0.16%
2018/03/13	5	81.18	2	80.10	80.10	3	3,064	0.10%
2018/03/12	1	80.20	4	80.10	79.80	-3	3,050	-0.10%
2018/03/09	1	81.60	0	0.00	81.80	1	3,012	0.03%
2018/03/08	1	81.80	4	82.20	81.80	-3	3,025	-0.10%
2018/03/07	2	82.00	2	81.45	81.00	0	3,014	0.00%
2018/03/06	4	84.13	2	82.50	82.50	2	3,016	0.07%
2018/03/05	3	82.90	5	83.46	83.90	-2	2,991	-0.07%
2018/03/02	2	82.85	1	83.40	81.70	1	3,002	0.03%
2018/03/01	3	81.27	0	0.00	81.70	3	2,972	0.10%
2018/02/27	1	82.40	3	81.73	80.60	-2	2,944	-0.07%
2018/02/26	4	85.90	6	86.45	83.10	-2	2,869	-0.07%
2018/02/23	1	78.90	2	79.65	80.00	-1	2,571	-0.04%
2018/02/22	3	77.80	2	78.50	78.60	1	2,670	0.04%
2018/02/21	1	77.00	1	77.50	77.80	0	2,683	0.00%
2018/02/12	2	74.65	2	74.45	74.60	0	2,649	0.00%
2018/02/09	2	73.55	2	74.60	74.50	0	2,675	0.00%
2018/02/08	0	0.00	2	75.05	75.00	-2	2,664	-0.08%
2018/02/07	1	73.90	1	73.90	73.90	0	2,717	0.00%
2018/02/06	1	75.80	1	73.00	73.00	0	2,760	0.00%
2018/02/05	0	0.00	1	76.50	78.10	-1	2,740	-0.04%
2018/02/02	1	78.20	0	0.00	77.30	1	2,794	0.04%
2018/02/01	3	81.20	1	82.10	78.60	2	2,886	0.07%
2018/01/31	2	76.50	5	78.60	78.40	-3	2,910	-0.10%
2018/01/30	8	78.70	3	78.50	76.70	5	2,964	0.17%
2018/01/29	5	79.00	9	79.44	80.30	-4	2,928	-0.14%
2018/01/24	0	0.00	1	74.50	74.30	-1	3,259	-0.03%
2018/01/23	2	74.70	2	74.60	73.50	0	3,409	0.00%
2018/01/22	0	0.00	1	73.10	74.70	-1	3,403	-0.03%
2018/01/19	1	72.30	1	72.50	72.50	0	3,432	0.00%
2018/01/18	0	0.00	1	72.90	72.50	-1	3,424	-0.03%
2018/01/17	1	72.40	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	5	73.94	73.70	-5	3,435	-0.15%
2018/01/15	1	72.80	0	0.00	72.40	1	3,433	0.03%
2018/01/12	4	74.05	4	73.78	72.80	0	3,452	0.00%
2018/01/10	3	72.60	3	72.30	72.30	0	3,483	0.00%
2018/01/08	5	73.26	0	0.00	71.90	5	3,604	0.14%
2018/01/05	0	0.00	3	73.70	74.10	-3	3,674	-0.08%
2018/01/03	0	0.00	1	68.70	69.10	-1	3,579	-0.03%
2018/01/02	1	68.10	0	0.00	68.40	1	3,561	0.03%