盛群 (6202)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
1,577張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	71	58.55	0	0.00	58.30	71	1,216	5.83%
2024/04/19	1	58.80	1	56.90	57.00	0	1,134	0.00%
2024/04/18	1	57.40	1	57.70	58.50	0	1,095	0.00%
2024/04/16	0	0.00	1	55.70	56.10	-1	1,074	-0.09%
2024/04/02	7.1	59.65	14	59.95	59.70	-6.9	1,013	-0.68%
2024/03/28	1.1	54.50	0	0.00	54.00	1.1	890	0.12%
2024/03/26	0	54.80	0	0.00	54.50	0	885	0.00%
2024/03/25	0	54.30	0	0.00	54.20	0	879	0.00%
2024/03/19	1	54.10	0	0.00	53.90	1	907	0.11%
2024/03/15	0.1	53.57	4	54.00	53.00	-3.9	910	-0.42%
2024/03/14	3	54.80	0	0.00	54.80	3	902	0.34%
2024/03/13	0.1	56.11	10	55.60	55.30	-9.9	897	-1.10%
2024/03/12	0	0.00	0.1	56.90	56.80	-0.1	895	-0.01%
2024/03/08	0.2	56.42	1.4	56.43	56.20	-1.2	913	-0.14%
2024/03/07	0.3	58.06	0	0.00	57.70	0.3	942	0.03%
2024/03/06	3.1	59.50	3	59.30	59.10	0.1	979	0.01%
2024/03/05	1	59.80	0	0.00	59.90	1	978	0.10%
2024/03/01	0	60.00	0.2	60.00	59.80	-0.2	995	-0.02%
2024/02/26	0	0.00	1	61.00	60.80	-1	1,046	-0.10%
2024/02/23	2	61.70	1	61.90	61.20	1	1,068	0.09%
2024/02/22	3	61.43	0	0.00	61.40	3	1,080	0.28%
2024/02/16	0	60.50	0	0.00	61.00	0	1,153	0.00%
2024/02/15	0.1	60.01	0	0.00	60.50	0.1	1,178	0.01%
2024/02/05	10.1	60.30	0	0.00	60.20	10.1	1,201	0.84%
2024/02/01	1.2	61.27	0	0.00	60.90	1.2	1,224	0.09%
2024/01/31	1	61.50	0	0.00	61.80	1	1,275	0.08%
2024/01/23	1	62.60	0	0.00	62.60	1	1,343	0.07%
2024/01/17	0.2	61.26	4	61.75	60.80	-3.8	1,405	-0.27%
2024/01/10	0.1	62.50	0	0.00	62.50	0.1	1,553	0.01%
2023/12/28	2	66.70	1	66.40	66.40	1	1,561	0.06%
2023/12/18	0.1	65.10	0	0.00	65.00	0.1	1,531	0.01%
2023/12/14	0	66.20	0	0.00	65.90	0	1,495	0.00%
2023/12/13	0.2	66.10	0	0.00	65.70	0.2	1,493	0.01%
2023/12/12	1	65.00	0	0.00	65.00	1	1,485	0.07%
2023/12/11	1	65.60	1	66.00	65.40	0	1,476	0.00%
2023/12/07	1	65.80	2	66.30	65.90	-1	1,455	-0.07%
2023/12/05	0.2	67.80	1	67.50	66.90	-0.8	1,434	-0.06%
2023/12/04	1	69.30	0	0.00	68.10	1	1,431	0.07%
2023/12/01	0	68.90	0	0.00	68.90	0	1,376	0.00%
2023/11/29	1	68.00	1	67.90	68.00	0	1,322	0.00%
2023/11/28	0	0.00	3	67.10	67.40	-3	1,309	-0.23%
2023/11/22	2	67.20	0	0.00	67.40	2	1,229	0.16%
2023/11/17	3.2	66.68	1	66.80	66.70	2.2	1,167	0.19%
2023/11/15	2	66.35	0	0.00	66.40	2	1,138	0.18%
2023/11/10	1	64.40	0	0.00	64.20	1	1,058	0.09%
2023/11/06	1.1	62.49	0	0.00	62.60	1.1	959	0.11%
2023/11/01	3	61.90	0	0.00	61.90	3	939	0.32%
2023/10/30	0	0.00	2	63.70	64.20	-2	939	-0.21%
2023/10/27	2.2	62.58	0	0.00	62.00	2.2	942	0.23%
2023/10/26	4	63.88	0	0.00	64.00	4	926	0.43%
2023/10/25	1.2	65.17	2	65.10	65.20	-0.8	920	-0.09%
2023/10/23	1	64.30	0.1	64.00	63.60	1	860	0.11%
2023/10/20	2.4	64.90	2	64.75	64.80	0.4	862	0.04%
2023/10/19	0.2	64.43	15	64.31	64.60	-14.8	831	-1.78%
2023/10/18	8	62.21	0	0.00	62.70	8	825	0.97%
2023/10/17	0	0.00	5	64.00	63.50	-5	834	-0.60%
2023/10/16	1	62.80	0	0.00	62.20	1	826	0.12%
2023/10/04	1	62.10	0	0.00	62.00	1	838	0.12%
2023/09/26	1	62.10	0	0.00	62.10	1	856	0.12%
2023/09/22	0.1	63.20	0	0.00	63.50	0.1	860	0.01%
2023/09/18	2	64.50	0	0.00	64.50	2	894	0.22%
2023/09/11	1.1	62.92	0	0.00	62.30	1.1	923	0.12%
2023/09/08	2	63.65	0	0.00	63.80	2	930	0.21%
2023/09/07	2.1	64.26	1	64.80	64.30	1.1	938	0.11%
2023/09/06	0	0.00	2	64.50	64.80	-2	938	-0.21%
2023/09/05	0	64.30	1	64.70	64.40	-1	945	-0.10%
2023/09/04	1	64.10	0	0.00	64.40	1	969	0.10%
2023/09/01	2	63.50	0	0.00	63.90	2	986	0.20%
2023/08/24	0	61.10	1	60.50	60.60	-1	1,075	-0.09%
2023/08/18	0	63.80	0	0.00	62.70	0	1,148	0.00%
2023/08/17	1	62.70	0	0.00	63.90	1	1,143	0.09%
2023/08/16	0	62.80	0	0.00	62.20	0	1,138	0.00%
2023/08/15	0	0.00	1	66.20	66.20	-1	1,132	-0.09%
2023/08/11	3	66.70	0	0.00	66.70	3	1,128	0.27%
2023/08/07	1	68.80	1	68.70	68.70	0	1,091	0.00%
2023/08/01	0	0.00	3	68.30	69.00	-3	1,074	-0.28%
2023/07/31	1	69.30	0	0.00	69.30	1	1,062	0.09%
2023/07/27	1	69.30	0	0.00	69.30	1	1,054	0.09%
2023/07/26	1.5	68.93	0	0.00	68.60	1.5	1,058	0.14%
2023/07/24	5	71.00	1	71.50	70.40	4	1,050	0.38%
2023/07/21	1	71.50	0	0.00	71.70	1	1,042	0.10%
2023/07/10	0	0.00	0	68.90	68.50	0	993	0.00%
2023/07/07	0.6	69.69	0	0.00	68.40	0.6	1,002	0.05%
2023/07/06	0.4	70.08	2	69.60	69.50	-1.6	999	-0.16%
2023/07/05	0.1	69.50	0	0.00	69.00	0.1	992	0.01%
2023/06/30	1	68.30	0	0.00	68.30	1	990	0.10%
2023/06/28	2.3	68.18	0	0.00	68.10	2.3	995	0.23%
2023/06/27	0.8	69.20	0	0.00	68.20	0.8	992	0.08%
2023/06/26	0.3	70.09	0	0.00	69.80	0.3	989	0.03%
2023/06/21	1.1	70.04	1	70.00	70.10	0.1	1,013	0.01%
2023/06/20	1.2	70.51	0	0.00	70.40	1.2	1,020	0.12%
2023/06/19	1	71.10	0	0.00	70.90	1	1,018	0.10%
2023/06/14	0	0.00	1	71.50	71.30	-1	1,005	-0.10%
2023/06/13	0	0.00	1	72.20	71.80	-1	1,015	-0.10%
2023/06/09	0	71.70	1	71.40	72.10	-1	1,009	-0.10%
2023/06/08	1	72.30	0	0.00	72.20	1	1,009	0.10%
2023/06/06	0	70.00	0	0.00	69.70	0	981	0.00%
2023/06/02	2.1	70.12	4	70.53	70.20	-1.9	986	-0.19%
2023/06/01	0	0.00	1	70.60	70.60	-1	1,012	-0.10%
2023/05/31	2	70.35	0	0.00	70.30	2	997	0.20%
2023/05/29	0	0.00	0	70.30	69.70	0	969	0.00%
2023/05/25	3	69.93	0	0.00	69.90	3	988	0.30%
2023/05/24	3	70.60	0	0.00	70.60	3	992	0.30%
2023/05/19	0	0.00	2	68.40	68.40	-2	1,040	-0.19%
2023/05/15	0.1	67.00	0	0.00	67.00	0.1	1,051	0.00%
2023/05/11	0	67.80	0	0.00	66.90	0	1,084	0.00%
2023/05/10	0	68.00	0	0.00	68.20	0	1,121	0.00%
2023/05/09	0.1	67.93	1	67.90	68.20	-0.9	1,201	-0.08%
2023/05/03	0	0.00	2	67.10	67.00	-2	1,428	-0.14%
2023/05/02	2.1	69.54	0	0.00	67.50	2.1	1,444	0.14%
2023/04/26	0	66.80	0	0.00	67.70	0	1,435	0.00%
2023/04/25	1.1	68.01	0	0.00	67.00	1.1	1,433	0.08%
2023/04/24	1.1	70.01	0	0.00	70.10	1.1	1,410	0.07%
2023/04/21	0.1	71.13	0	0.00	70.00	0.1	1,415	0.01%
2023/04/19	0	73.55	1	72.20	72.30	-1	1,438	-0.07%
2023/04/17	0	74.40	0	0.00	74.00	0	1,441	0.00%
2023/04/14	1	74.60	0	0.00	74.40	1	1,442	0.07%
2023/04/10	1	74.40	0	0.00	74.20	1	1,466	0.07%
2023/03/31	0	0.00	0.3	74.50	73.90	-0.3	1,478	-0.02%
2023/03/28	0	0.00	1	73.50	73.10	-1	1,657	-0.06%
2023/03/27	1	74.30	0	0.00	74.20	1	1,673	0.06%
2023/03/24	0	0.00	1	75.60	75.90	-1	1,692	-0.06%
2023/03/23	1	74.00	0	0.00	74.00	1	1,687	0.06%
2023/03/15	1	74.60	0	0.00	74.10	1	1,708	0.06%
2023/03/13	1.1	76.62	1	76.30	76.40	0.1	1,722	0.01%
2023/03/10	0.1	76.18	0	0.00	75.50	0.1	1,726	0.01%
2023/03/09	0	76.68	0	0.00	77.00	0	1,729	0.00%
2023/03/08	0	76.50	1	75.80	77.00	-1	1,734	-0.06%
2023/03/07	1	76.80	1	76.40	76.50	0	1,743	0.00%
2023/03/06	1	76.60	4	76.43	76.60	-3	1,735	-0.17%
2023/03/03	0	75.20	2	75.40	75.20	-2	1,705	-0.12%
2023/03/02	0	0.00	1	74.10	74.30	-1	1,702	-0.06%
2023/03/01	2	74.90	0	0.00	74.80	2	1,701	0.12%
2023/02/24	1	73.90	1	74.60	74.10	0	1,696	0.00%
2023/02/23	1	75.10	1.2	75.47	75.60	-0.2	1,692	-0.01%
2023/02/22	3	74.50	1	74.40	74.70	2	1,705	0.12%
2023/02/21	0.2	75.60	3	75.73	75.40	-2.8	1,727	-0.16%
2023/02/20	2	74.35	0	0.00	74.60	2	1,801	0.11%
2023/02/17	2	74.75	0	0.00	74.70	2	1,784	0.11%
2023/02/16	0	0.00	1.1	76.90	76.70	-1.1	1,753	-0.06%
2023/02/15	1	76.00	0.2	76.20	75.90	0.8	1,794	0.04%
2023/02/14	1	75.90	1.2	75.63	75.50	-0.2	1,851	-0.01%
2023/02/10	2	75.80	1	76.60	75.80	1	1,882	0.05%
2023/02/09	1	76.60	1	76.50	76.70	0	1,873	0.00%
2023/02/08	0	0.00	0.3	77.37	77.50	-0.3	1,860	-0.02%
2023/02/07	2	76.75	0	0.00	77.40	2	1,826	0.11%
2023/02/06	3.2	75.07	2	75.40	74.60	1.2	1,784	0.06%
2023/02/03	2	76.25	0	0.00	76.70	2	1,758	0.11%
2023/02/02	1	77.30	1.2	77.03	77.30	-0.2	1,731	-0.01%
2023/02/01	1	76.60	7	75.84	75.80	-6	1,665	-0.36%
2023/01/30	0	0.00	2	71.50	71.60	-2	1,541	-0.13%
2023/01/10	1	70.20	2	70.25	70.60	-1	1,586	-0.06%
2023/01/09	1	69.90	0	0.00	70.30	1	1,585	0.06%
2023/01/06	1	70.10	0	0.00	69.80	1	1,579	0.06%
2023/01/05	0	0.00	2.3	69.35	69.10	-2.3	1,573	-0.15%
2023/01/04	1	69.20	2	68.90	69.00	-1	1,574	-0.06%
2023/01/03	1	68.90	0	0.00	69.40	1	1,588	0.06%
2022/12/29	1	66.00	0	0.00	68.30	1	1,568	0.06%
2022/12/22	0	0.00	1	67.30	67.60	-1	1,565	-0.06%
2022/12/21	4	67.90	1	67.10	67.10	3	1,561	0.19%
2022/12/20	4.1	68.81	4	71.25	68.20	0.1	1,512	0.00%
2022/12/19	1	68.01	1	68.30	68.40	0	1,400	0.00%
2022/12/16	10	68.77	5	68.72	68.50	5	1,374	0.36%
2022/12/15	0	0.00	1	68.30	69.70	-1	1,335	-0.07%
2022/12/14	1	68.20	0	0.00	68.90	1	1,312	0.08%
2022/12/13	2	68.00	0	0.00	68.00	2	1,298	0.15%
2022/12/09	2	70.70	2	71.00	70.30	0	1,272	0.00%
2022/12/08	2	68.60	0	0.00	69.80	2	1,242	0.16%
2022/12/07	2	69.50	2	69.90	69.10	0	1,234	0.00%
2022/12/05	0	0.00	2	72.40	72.60	-2	1,214	-0.16%
2022/12/01	0	0.00	3	72.37	72.10	-3	1,177	-0.25%
2022/11/29	2	68.30	0	0.00	70.20	2	1,144	0.17%
2022/11/28	1	69.30	0	0.00	69.60	1	1,121	0.09%
2022/11/25	0	0.00	1	71.30	70.30	-1	1,120	-0.09%
2022/11/22	4	69.90	2	70.10	69.90	2	1,099	0.18%
2022/11/18	2	72.70	0	0.00	72.50	2	1,066	0.19%
2022/11/17	0	0.00	2	72.90	72.60	-2	1,037	-0.19%
2022/11/16	0	0.00	2	72.00	73.10	-2	996	-0.20%
2022/11/15	0	0.00	5	69.76	69.90	-5	893	-0.56%
2022/11/14	2	69.45	1	69.10	69.40	1	887	0.11%
2022/11/11	3	71.40	1	71.30	70.00	2	877	0.23%
2022/11/10	2	70.30	1	69.80	70.00	1	827	0.12%
2022/11/08	7	68.10	2	68.00	67.40	5	761	0.66%
2022/11/07	1	66.10	0	0.00	66.60	1	743	0.13%
2022/11/02	1	66.60	0	0.00	66.80	1	759	0.13%
2022/10/21	0	0.00	2	67.30	66.10	-2	817	-0.24%
2022/10/20	0	0.00	1	67.20	67.70	-1	848	-0.12%
2022/10/19	3	67.40	0	0.00	68.30	3	914	0.33%
2022/10/18	0	0.00	1	66.20	66.00	-1	896	-0.11%
2022/10/17	1	61.60	1	64.20	65.00	0	898	0.00%
2022/10/14	0	0.00	1	63.50	63.20	-1	911	-0.11%
2022/10/11	1	62.00	0	0.00	62.20	1	907	0.11%
2022/10/05	1	67.90	1	68.20	67.60	0	899	0.00%
2022/10/04	1	67.50	0	0.00	67.90	1	901	0.11%
2022/09/28	1	65.00	0	0.00	63.70	1	901	0.11%
2022/09/27	2	66.70	0	0.00	66.60	2	897	0.22%
2022/09/26	2	67.99	0	0.00	67.00	2	907	0.22%
2022/09/23	2	68.70	0	0.00	70.50	2	966	0.21%
2022/09/20	1	70.50	0	0.00	70.70	1	995	0.10%
2022/09/16	0	71.00	0	0.00	70.50	0	1,005	0.00%
2022/09/15	2	71.60	0	0.00	71.80	2	1,008	0.20%
2022/09/12	0	70.20	0	0.00	70.70	0	1,047	0.00%
2022/09/07	1	68.01	0	0.00	68.30	1	1,070	0.10%
2022/09/06	2.1	69.53	0	0.00	69.00	2.1	1,073	0.19%
2022/09/05	1	71.98	0	0.00	70.70	1	1,076	0.10%
2022/09/02	0	73.20	0	0.00	72.80	0	1,085	0.00%
2022/09/01	0	73.60	2	73.40	73.30	-2	1,104	-0.18%
2022/08/30	0	73.50	0	0.00	73.30	0	1,127	0.00%
2022/08/29	0	72.92	0	0.00	73.10	0	1,130	0.00%
2022/08/26	5	74.68	0	0.00	74.50	5	1,130	0.44%
2022/08/24	0	73.90	0	0.00	73.50	0	1,176	0.00%
2022/08/23	0	74.50	0	0.00	73.50	0	1,187	0.00%
2022/08/22	2	74.71	0	0.00	74.50	2	1,195	0.17%
2022/08/19	0	0.00	2	75.50	75.50	-2	1,202	-0.17%
2022/08/18	2	74.20	1	74.10	74.70	1	1,235	0.08%
2022/08/17	0	75.50	0	0.00	75.10	0	1,231	0.00%
2022/08/16	0	75.90	3	75.73	75.00	-3	1,233	-0.24%
2022/08/15	3	74.73	0	0.00	74.70	3	1,234	0.24%
2022/08/12	1	73.80	0	0.00	74.30	1	1,233	0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/09	0	0.00	3	73.80	74.00	-3	1,245	-0.24%
2022/08/08	1.1	82.00	4	81.70	82.00	-2.9	1,245	-0.24%
2022/08/05	0	0.00	4	81.10	81.50	-4	1,229	-0.33%
2022/08/04	0	79.35	0	0.00	79.80	0	1,216	0.00%
2022/08/03	0.1	79.20	0	0.00	78.50	0.1	1,216	0.01%
2022/08/02	0	79.65	0	0.00	79.00	0	1,221	0.00%
2022/08/01	0	80.30	0	0.00	80.30	0	1,216	0.00%
2022/07/29	1.1	80.71	0.1	80.90	80.40	1	1,214	0.08%
2022/07/27	4	81.30	0	0.00	81.30	4	1,220	0.33%
2022/07/26	4.1	79.58	8	80.41	79.30	-3.9	1,190	-0.33%
2022/07/25	0	87.00	0	0.00	86.10	0	1,116	0.00%
2022/07/22	1	87.80	0	0.00	87.50	1	1,121	0.09%
2022/07/21	2	84.60	2.6	87.45	88.60	-0.6	1,134	-0.05%
2022/07/20	0	84.60	0.3	84.83	83.80	-0.3	1,144	-0.02%
2022/07/18	1	83.70	2	83.75	83.50	-1	1,191	-0.08%
2022/07/14	0	0.00	2	79.70	80.10	-2	1,212	-0.17%
2022/07/13	0	0.00	0	78.90	79.00	0	1,237	0.00%
2022/07/12	3	76.87	0	0.00	76.20	3	1,261	0.24%
2022/07/11	0	79.40	0	0.00	79.10	0	1,330	0.00%
2022/07/08	1	80.79	0	0.00	80.50	1	1,362	0.08%
2022/07/06	0	79.70	5	78.20	78.00	-5	1,408	-0.35%
2022/07/04	5	79.90	0	0.00	79.70	5	1,525	0.33%
2022/07/01	2	81.80	1	80.00	78.40	1	1,546	0.06%
2022/06/30	1	87.99	0	0.00	85.80	1	1,505	0.07%
2022/06/28	0	90.80	0	0.00	90.90	0	1,549	0.00%
2022/06/24	1.1	91.13	0	0.00	90.80	1.1	1,892	0.06%
2022/06/23	4.1	91.89	3	91.30	91.10	1.1	1,932	0.06%
2022/06/21	1	91.70	1	92.60	94.50	0	2,082	0.00%
2022/06/20	1	93.50	1	91.20	91.00	0	2,354	0.00%
2022/06/17	0	92.30	0	0.00	93.90	0	2,382	0.00%
2022/06/16	2	94.70	2	95.50	93.70	0	2,388	0.00%
2022/06/15	1	95.41	0	0.00	95.50	1	2,430	0.04%
2022/06/14	1	95.10	0	0.00	96.00	1	2,499	0.04%
2022/06/10	2	98.00	16	98.13	98.10	-14	2,550	-0.55%
2022/06/08	0	0.00	2.2	102.19	102.00	-2.2	2,635	-0.08%
2022/06/07	0	0.00	0.1	101.05	101.00	-0.1	2,754	0.00%
2022/06/06	1	101.50	0	0.00	101.00	1	2,908	0.03%
2022/06/01	16	103.44	2.2	102.95	102.50	13.8	2,977	0.46%
2022/05/31	0	0.00	1.2	100.04	100.00	-1.2	2,997	-0.04%
2022/05/30	0	0.00	0.4	99.50	99.70	-0.4	3,047	-0.01%
2022/05/27	0	0.00	2	98.70	98.40	-2	3,075	-0.07%
2022/05/26	1	100.00	0	0.00	98.00	1	3,081	0.03%
2022/05/19	0	0.00	1	97.30	99.00	-1	3,091	-0.03%
2022/05/18	1	98.90	2.1	99.93	98.80	-1.1	3,089	-0.04%
2022/05/16	0.1	97.11	0	0.00	96.70	0.1	3,104	0.00%
2022/05/13	0	0.00	5	97.00	97.40	-5	3,108	-0.16%
2022/05/12	1	94.60	0	0.00	94.50	1	3,113	0.03%
2022/05/10	0	0.00	1	94.70	94.80	-1	3,144	-0.03%
2022/05/09	1	93.60	0	0.00	93.70	1	3,149	0.03%
2022/05/03	2	93.50	0	0.00	94.30	2	3,158	0.06%
2022/04/29	6	93.97	1	94.50	93.60	5	3,174	0.16%
2022/04/26	3.1	95.65	1	94.00	94.00	2.1	3,147	0.07%
2022/04/25	3	95.27	0	0.00	95.10	3	3,130	0.10%
2022/04/22	0	0.00	3	100.50	99.00	-3	3,100	-0.10%
2022/04/20	3	99.80	0	0.00	99.80	3	3,081	0.10%
2022/04/15	3	98.27	6	99.50	98.30	-3	3,030	-0.10%
2022/04/14	0	0.00	5	101.90	101.50	-5	2,998	-0.17%
2022/04/13	4	102.50	0	0.00	103.00	4	2,996	0.13%
2022/04/12	1	102.00	2	103.75	102.00	-1	2,992	-0.03%
2022/04/11	6	104.33	3	104.00	104.00	3	2,970	0.10%
2022/04/07	2	112.50	0	0.00	112.50	2	2,927	0.07%
2022/04/06	4	116.00	0	0.00	116.00	4	2,935	0.14%
2022/04/01	1	118.00	2	118.00	118.50	-1	2,904	-0.03%
2022/03/31	6	120.58	0	0.00	119.50	6	2,882	0.21%
2022/03/30	4	122.38	1	122.00	120.50	3	2,845	0.11%
2022/03/29	7	123.71	2	124.75	122.00	5	2,731	0.18%
2022/03/25	1	120.00	2	121.50	119.50	-1	2,495	-0.04%
2022/03/24	8	121.88	0.2	122.00	121.50	7.8	2,438	0.32%
2022/03/23	5	124.40	10.8	124.23	123.00	-5.8	2,365	-0.25%
2022/03/22	3	119.17	1	119.00	119.00	2	2,096	0.10%
2022/03/18	2	118.75	3	118.50	117.50	-1	2,034	-0.05%
2022/03/17	4	116.63	5	117.40	119.00	-1	1,989	-0.05%
2022/03/15	5	112.90	1	113.50	112.00	4	1,911	0.21%
2022/03/14	0	0.00	1	118.00	116.50	-1	1,870	-0.05%
2022/03/11	1	116.50	0	0.00	117.50	1	1,827	0.05%
2022/03/10	5.2	117.29	1	116.00	116.00	4.2	1,768	0.24%
2022/03/09	1	114.50	4.1	115.51	115.50	-3.1	1,653	-0.18%
2022/03/08	0	0.00	1	111.00	110.50	-1	1,505	-0.07%
2022/03/07	0	0.00	4	110.00	110.00	-4	1,467	-0.27%
2022/03/04	0	0.00	3.1	114.34	113.50	-3.1	1,445	-0.21%
2022/03/03	3	112.83	1.1	113.50	113.50	1.9	1,410	0.13%
2022/03/02	2	109.75	4	110.13	111.00	-2	1,367	-0.15%
2022/03/01	0	0.00	0.2	109.00	109.00	-0.2	1,340	-0.01%
2022/02/25	0	0.00	1.1	107.50	107.50	-1.1	1,347	-0.08%
2022/02/24	4	106.13	0	0.00	105.50	4	1,349	0.30%
2022/02/23	0	0.00	2.2	107.80	108.50	-2.2	1,343	-0.16%
2022/02/22	2	106.00	0	0.00	106.50	2	1,364	0.15%
2022/02/16	0	0.00	5.1	108.10	108.50	-5.1	1,536	-0.33%
2022/02/15	0	0.00	4	108.13	106.50	-4	1,523	-0.26%
2022/02/11	3	106.00	0	0.00	106.00	3	1,528	0.20%
2022/02/10	1	104.00	2	105.25	105.50	-1	1,543	-0.06%
2022/02/09	0	0.00	2	105.00	105.50	-2	1,531	-0.13%
2022/02/08	1	102.50	1	101.50	102.50	0	1,529	0.00%
2022/02/07	1.3	101.50	0	0.00	101.50	1.3	1,537	0.08%
2022/01/26	2	101.50	1	101.00	100.50	1	1,534	0.07%
2022/01/24	0.1	102.50	0	0.00	102.50	0.1	1,638	0.00%
2022/01/21	4	103.88	3	104.50	105.50	1	1,688	0.06%
2022/01/20	0.1	103.50	0	0.00	104.50	0.1	1,735	0.01%
2022/01/14	1	100.50	0	0.00	101.50	1	2,088	0.05%
2022/01/13	1	103.50	1	102.50	102.50	0	2,130	0.00%
2022/01/11	2	103.50	0	0.00	103.50	2	2,260	0.09%
2022/01/07	2	105.50	1	106.50	105.00	1	2,310	0.04%
2022/01/06	2	111.00	5	110.30	110.00	-3	2,306	-0.13%
2022/01/05	2	109.25	1	109.00	109.50	1	2,316	0.04%
2022/01/04	2	109.00	0	0.00	109.00	2	2,312	0.09%
2022/01/03	5.1	109.90	1	112.00	110.00	4.1	2,322	0.17%
2021/12/30	1	112.50	3	111.17	112.50	-2	2,314	-0.09%
2021/12/29	1.1	109.73	2	109.75	110.00	-0.9	2,264	-0.04%
2021/12/23	1	108.00	2	108.25	108.00	-1	2,290	-0.04%
2021/12/22	0	0.00	2	107.50	106.50	-2	2,294	-0.09%
2021/12/21	1	105.50	0	0.00	105.50	1	2,294	0.04%
2021/12/20	2.1	103.27	0	0.00	103.00	2.1	2,306	0.09%
2021/12/16	0	0.00	1	106.00	105.00	-1	2,313	-0.04%
2021/12/15	0.1	103.50	2	103.25	102.50	-2	2,305	-0.08%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/09	1	106.00	0	0.00	106.00	1	2,357	0.04%
2021/12/07	2.1	105.01	3	106.50	105.50	-1	2,427	-0.04%
2021/12/03	3	108.00	2	108.00	108.50	1	2,545	0.04%
2021/12/02	1	106.50	1	108.50	107.00	0	2,616	0.00%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/25	0	0.00	1	107.50	107.00	-1	2,969	-0.03%
2021/11/24	2	106.00	13	106.58	107.50	-11	2,985	-0.37%
2021/11/23	2	111.00	3	108.50	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	2	110.00	110.50	-2	3,054	-0.07%
2021/11/19	10	110.50	0	0.00	109.50	10	3,098	0.32%
2021/11/18	1	114.00	2	111.00	112.50	-1	3,195	-0.03%
2021/11/17	2	112.75	7	112.07	112.00	-5	3,203	-0.16%
2021/11/16	3	109.33	3	108.67	109.00	0	3,179	0.00%
2021/11/15	1	109.00	5	109.40	109.00	-4	3,218	-0.12%
2021/11/12	2.1	106.28	5	106.00	106.50	-3	3,253	-0.09%
2021/11/11	6.1	107.50	7	107.07	106.50	-1	3,283	-0.03%
2021/11/10	1.1	107.41	5	107.50	108.00	-3.9	3,338	-0.12%
2021/11/09	3	106.50	6	106.00	106.00	-3	3,361	-0.09%
2021/11/08	3	104.17	1	104.50	104.00	2	3,369	0.06%
2021/11/05	0	0.00	1	105.50	105.00	-1	3,404	-0.03%
2021/11/04	1	104.50	14	105.18	104.00	-13	3,439	-0.38%
2021/11/03	2	104.00	11	104.00	103.50	-9	3,596	-0.25%
2021/11/02	5	104.70	0	0.00	103.00	5	3,655	0.14%
2021/11/01	3	103.67	10	106.00	106.00	-7	3,680	-0.19%
2021/10/29	12	102.92	0	0.00	103.00	12	3,746	0.32%
2021/10/28	6	105.17	2	104.50	105.00	4	3,765	0.11%
2021/10/27	13	106.38	11	106.14	108.50	2	3,793	0.05%
2021/10/26	42	108.35	23	107.04	107.00	19	3,828	0.50%
2021/10/25	0	0.00	2	117.50	118.50	-2	3,885	-0.05%
2021/10/22	5	116.60	12	116.75	117.00	-7	4,099	-0.17%
2021/10/21	14	114.86	22	115.77	113.00	-8	4,279	-0.19%
2021/10/20	39	116.47	2	117.25	115.50	37	4,452	0.83%
2021/10/19	3	112.00	6	113.25	114.00	-3	4,703	-0.06%
2021/10/18	1	109.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	2	109.00	110.50	-2	5,588	-0.04%
2021/10/14	2	104.50	2	105.00	104.50	0	5,788	0.00%
2021/10/13	2	104.00	0	0.00	103.00	2	6,351	0.03%
2021/10/12	4	108.50	0	0.00	107.50	4	6,537	0.06%
2021/10/08	7	113.50	1	114.50	111.00	6	6,678	0.09%
2021/10/07	0	0.00	2	112.00	112.00	-2	6,914	-0.03%
2021/10/04	2	109.00	0	0.00	107.50	2	7,642	0.03%
2021/10/01	1	107.50	7	109.71	108.00	-6	7,685	-0.08%
2021/09/30	6	112.17	2	112.00	113.50	4	7,694	0.05%
2021/09/29	0	0.00	1	110.50	110.50	-1	7,697	-0.01%
2021/09/28	0	0.00	1	116.00	114.50	-1	7,709	-0.01%
2021/09/27	1	118.00	0	0.00	116.50	1	7,706	0.01%
2021/09/24	0	0.00	1	117.00	117.00	-1	7,702	-0.01%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/15	0	0.00	3	117.00	117.50	-3	7,729	-0.04%
2021/09/14	0	0.00	1	118.50	119.00	-1	7,752	-0.01%
2021/09/10	2	116.75	1	116.00	116.00	1	7,780	0.01%
2021/09/09	2	115.50	0	0.00	116.00	2	7,817	0.03%
2021/09/08	1	118.50	0	0.00	114.00	1	7,840	0.01%
2021/09/07	3	118.17	5	120.10	122.00	-2	7,904	-0.03%
2021/09/06	3	127.50	1	126.50	126.00	2	7,897	0.03%
2021/09/03	2	127.25	3	128.33	129.50	-1	8,131	-0.01%
2021/09/02	8	130.63	3	129.50	125.00	5	8,269	0.06%
2021/09/01	6	127.42	1	126.50	129.00	5	8,179	0.06%
2021/08/31	1	126.00	2	127.50	128.50	-1	8,133	-0.01%
2021/08/30	1	126.00	1	125.50	125.50	0	8,115	0.00%
2021/08/27	1	125.50	6	124.42	125.50	-5	8,096	-0.06%
2021/08/26	2	127.00	6	126.83	126.00	-4	8,071	-0.05%
2021/08/25	4	128.00	2	125.75	126.50	2	8,014	0.02%
2021/08/24	61	128.26	57	124.95	124.50	4	7,960	0.05%
2021/08/23	3	123.67	0	0.00	124.00	3	7,855	0.04%
2021/08/20	4	121.50	0	0.00	122.00	4	7,844	0.05%
2021/08/19	1	122.00	7	121.93	117.00	-6	7,810	-0.08%
2021/08/18	9	118.50	1	121.00	121.50	8	7,764	0.10%
2021/08/17	1	120.00	2	119.50	116.50	-1	7,741	-0.01%
2021/08/16	1	124.00	0	0.00	121.50	1	7,712	0.01%
2021/08/13	3	125.17	2	120.50	120.50	1	7,655	0.01%
2021/08/11	2	121.00	1	122.00	122.50	1	7,595	0.01%
2021/08/09	5	140.20	9	134.67	131.50	-4	7,561	-0.05%
2021/08/06	2	137.50	4	137.75	138.00	-2	7,426	-0.03%
2021/08/05	0	0.00	1	138.00	137.50	-1	7,380	-0.01%
2021/08/04	9	135.78	4	135.25	135.50	5	7,358	0.07%
2021/08/03	2	138.00	4	137.50	139.00	-2	7,293	-0.03%
2021/08/02	2	137.50	5	135.20	136.50	-3	7,234	-0.04%
2021/07/30	2	134.75	2	136.50	134.50	0	7,180	0.00%
2021/07/29	12	137.38	3	137.50	136.00	9	7,096	0.13%
2021/07/28	7	132.07	18	132.06	136.00	-11	6,891	-0.16%
2021/07/27	6	137.58	2	137.25	133.50	4	6,708	0.06%
2021/07/26	3	133.33	5.1	135.85	137.50	-2.1	6,546	-0.03%
2021/07/23	2	130.00	8	135.50	131.00	-6	6,378	-0.09%
2021/07/22	17	144.91	8	146.50	144.00	9	6,094	0.15%
2021/07/21	19	143.11	8	145.69	144.50	11	5,887	0.19%
2021/07/20	3	138.83	11	138.09	135.50	-8	5,616	-0.14%
2021/07/19	23	144.28	15	143.97	142.00	8	5,552	0.14%
2021/07/16	3	127.50	1	124.50	137.50	2	5,129	0.04%
2021/07/15	2	128.00	2	123.00	125.00	0	4,912	0.00%
2021/07/14	5	122.00	6	124.25	124.50	-1	4,772	-0.02%
2021/07/13	4	123.00	9	126.44	121.00	-5	4,530	-0.11%
2021/07/12	5	115.30	11	114.45	116.00	-6	4,161	-0.14%
2021/07/09	4	105.13	4	106.13	105.50	0	3,907	0.00%
2021/07/08	2	105.00	3	103.33	103.50	-1	3,869	-0.03%
2021/07/07	2	101.50	3	102.83	103.50	-1	3,842	-0.03%
2021/07/06	2	100.25	0	0.00	100.00	2	3,874	0.05%
2021/07/05	1	102.00	3	102.17	102.50	-2	3,926	-0.05%
2021/07/02	4	98.48	0	0.00	99.70	4	4,024	0.10%
2021/06/30	1	99.70	1	99.30	100.00	0	4,102	0.00%
2021/06/29	2	99.30	1	99.10	99.00	1	4,132	0.02%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/24	3	103.00	3	101.83	101.50	0	4,309	0.00%
2021/06/23	3	101.17	2	101.75	102.00	1	4,318	0.02%
2021/06/22	3	101.17	3	102.83	100.50	0	4,307	0.00%
2021/06/21	5	100.80	2	100.02	100.50	3	4,291	0.07%
2021/06/18	4	108.36	3	108.00	106.00	1	4,272	0.02%
2021/06/17	0	0.00	3	105.50	109.50	-3	4,201	-0.07%
2021/06/16	21	107.60	21	105.69	104.50	0	4,140	0.00%
2021/06/15	2	105.75	1	106.00	105.50	1	4,046	0.02%
2021/06/11	5	108.70	3	105.83	105.00	2	4,015	0.05%
2021/06/10	1	108.00	4	108.50	110.00	-3	3,788	-0.08%
2021/06/09	1	97.60	9.2	98.72	100.00	-8.2	3,614	-0.23%
2021/06/08	3	98.00	1	98.00	97.30	2	3,563	0.06%
2021/06/07	5	94.08	5	94.64	97.00	0	3,553	0.00%
2021/06/04	0	0.00	2	96.20	95.60	-2	3,534	-0.06%
2021/06/02	2	94.20	1	95.80	94.30	1	3,563	0.03%
2021/06/01	1	96.00	2	96.15	95.10	-1	3,564	-0.03%
2021/05/31	0	0.00	1	94.40	94.40	-1	3,571	-0.03%
2021/05/28	1	94.00	1	95.10	94.60	0	3,581	0.00%
2021/05/26	0	0.00	1	93.60	92.90	-1	3,620	-0.03%
2021/05/25	2	95.30	4	94.13	93.20	-2	3,719	-0.05%
2021/05/21	1	88.50	0	0.00	89.30	1	4,014	0.02%
2021/05/20	0	0.00	13	88.73	88.30	-13	4,058	-0.32%
2021/05/19	6	87.85	4	88.20	88.10	2	4,127	0.05%
2021/05/18	5	86.60	5	87.16	87.50	0	4,173	0.00%
2021/05/17	1	81.50	1	84.00	83.40	0	4,268	0.00%
2021/05/14	1	87.10	1	87.50	87.50	0	4,337	0.00%
2021/05/13	5	83.80	2	85.75	85.90	3	4,583	0.07%
2021/05/12	7	84.87	3	85.23	85.00	4	4,720	0.08%
2021/05/11	4	91.13	6	90.45	89.50	-2	4,853	-0.04%
2021/05/07	11	97.25	0	0.00	97.00	11	4,782	0.23%
2021/05/06	0	0.00	5	96.30	96.00	-5	4,748	-0.11%
2021/05/05	5	96.40	0	0.00	94.00	5	4,716	0.11%
2021/05/04	0	0.00	3	97.00	97.70	-3	4,719	-0.06%
2021/04/29	0	0.00	4	102.75	102.50	-4	4,589	-0.09%
2021/04/28	1	103.00	6	103.42	102.50	-5	4,530	-0.11%
2021/04/27	19	102.34	4	102.13	101.00	15	4,451	0.34%
2021/04/26	6	104.05	12	103.63	106.50	-6	4,223	-0.14%
2021/04/23	8	95.24	10	98.04	98.80	-2	4,003	-0.05%
2021/04/22	7	97.99	9	97.44	97.40	-2	3,843	-0.05%
2021/04/21	5	93.50	0	0.00	93.40	5	3,679	0.14%
2021/04/20	3	93.70	0	0.00	93.70	3	3,688	0.08%
2021/04/16	1	95.40	11.1	95.51	95.50	-10.1	3,811	-0.26%
2021/04/15	12	93.82	0	0.00	94.00	12	3,795	0.32%
2021/04/14	2	90.90	2	91.90	92.80	0	3,779	0.00%
2021/04/13	1	96.70	0	0.00	94.90	1	3,737	0.03%
2021/04/12	0	0.00	5	98.56	95.40	-5	3,707	-0.13%
2021/04/09	10	96.83	4.2	97.00	95.80	5.8	3,665	0.16%
2021/04/08	5	99.14	21	96.52	98.20	-16	3,607	-0.44%
2021/04/07	16	95.39	12.1	96.78	95.10	3.9	3,487	0.11%
2021/04/06	10	95.20	3	95.87	94.80	7	3,428	0.20%
2021/04/01	2	95.00	5	94.28	94.50	-3	3,385	-0.09%
2021/03/31	8.3	93.78	0	0.00	93.40	8.3	3,344	0.25%
2021/03/30	2	91.30	5.1	94.56	95.20	-3.1	3,262	-0.10%
2021/03/29	3	90.47	0	0.00	90.10	3	3,143	0.10%
2021/03/26	0	0.00	3	90.40	90.40	-3	3,134	-0.10%
2021/03/23	0	0.00	4	91.00	88.90	-4	3,123	-0.13%
2021/03/22	5	88.96	0	0.00	88.70	5	3,087	0.16%
2021/03/18	0	0.00	2.1	88.81	89.40	-2.1	3,069	-0.07%
2021/03/17	3.1	87.71	0	0.00	87.20	3.1	3,048	0.10%
2021/03/16	0	0.00	4.1	89.24	89.70	-4.1	3,037	-0.13%
2021/03/15	0	0.00	4.2	87.51	88.00	-4.2	3,066	-0.14%
2021/03/12	0	0.00	4.2	85.77	86.10	-4.2	3,048	-0.14%
2021/03/11	2	85.10	0	0.00	84.80	2	3,061	0.07%
2021/03/10	1	83.40	0	0.00	83.40	1	3,091	0.03%
2021/03/09	1.2	82.75	0.1	83.40	83.20	1.1	3,127	0.04%
2021/03/08	1	84.50	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1.2	85.08	1	85.00	85.20	0.2	3,109	0.01%
2021/03/04	3	85.03	1	85.70	84.50	2	3,105	0.06%
2021/03/03	6.2	85.11	1	85.00	85.90	5.2	3,135	0.17%
2021/02/26	2.1	88.00	0	0.00	87.60	2.1	3,085	0.07%
2021/02/25	3	91.50	3	91.20	90.00	0	3,040	0.00%
2021/02/24	8	95.09	3	94.80	92.00	5	2,949	0.17%
2021/02/23	2.3	88.75	3	88.20	90.00	-0.7	2,693	-0.03%
2021/02/22	8	87.96	2	87.60	88.00	6	2,601	0.23%
2021/02/19	1	87.60	2	87.65	88.40	-1	2,627	-0.04%
2021/02/18	2	86.40	0.5	87.00	87.00	1.5	2,566	0.06%
2021/02/17	1	84.40	1	86.50	87.00	0	2,549	0.00%
2021/02/05	7	82.01	9	81.38	82.40	-2	2,429	-0.08%
2021/02/04	0	0.00	50	81.46	81.80	-50	2,325	-2.15%
2021/02/03	2	75.95	5	77.12	78.20	-3	2,047	-0.15%
2021/02/02	1	74.70	13	74.14	74.80	-12	1,886	-0.64%
2021/02/01	10	72.94	0	0.00	73.50	10	1,712	0.58%
2021/01/29	1	71.20	1	71.60	71.20	0	1,692	0.00%
2021/01/27	1	72.30	1	72.80	72.70	0	1,683	0.00%
2021/01/26	2	73.40	2	73.30	72.90	0	1,678	0.00%
2021/01/25	1	72.10	1	73.80	74.00	0	1,638	0.00%
2021/01/18	0	0.00	10	71.70	71.60	-10	1,732	-0.58%
2021/01/15	1	72.50	1	71.70	71.70	0	1,724	0.00%
2021/01/14	1	72.90	0	0.00	72.90	1	1,711	0.06%
2021/01/12	0	0.00	4	72.80	72.80	-4	1,728	-0.23%
2021/01/11	10	74.90	0	0.00	75.10	10	1,670	0.60%
2021/01/06	5	71.20	0	0.00	71.50	5	1,595	0.31%
2020/12/30	0.5	72.40	1	72.50	72.50	-0.5	1,598	-0.03%
2020/12/28	0	0.00	2	71.10	71.20	-2	1,582	-0.13%
2020/12/25	0	0.00	1	71.60	71.50	-1	1,574	-0.06%
2020/12/24	1	71.80	0	0.00	71.60	1	1,568	0.06%
2020/12/21	1	70.60	3	71.20	71.20	-2	1,528	-0.13%
2020/12/17	0	0.00	1	72.50	72.40	-1	1,488	-0.07%
2020/12/14	0	0.00	2	71.70	71.60	-2	1,450	-0.14%
2020/12/10	4	73.48	6	73.40	73.50	-2	1,422	-0.14%
2020/12/09	4	76.35	2	76.30	75.60	2	1,397	0.14%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/07	1	73.40	5	73.68	73.50	-4	1,277	-0.31%
2020/12/04	5	73.20	1	72.80	73.50	4	1,247	0.32%
2020/12/03	5	73.34	0	0.00	71.90	5	1,212	0.41%
2020/12/02	0	0.00	1	72.60	72.50	-1	1,168	-0.09%
2020/11/27	1	72.20	0	0.00	72.50	1	1,129	0.09%
2020/11/26	0	0.00	1	71.30	71.50	-1	1,079	-0.09%
2020/11/25	29	72.00	0	0.00	71.30	29	1,065	2.72%
2020/11/24	15	72.50	0	0.00	72.60	15	1,048	1.43%
2020/11/23	1	72.20	0	0.00	73.10	1	1,033	0.10%
2020/11/19	1	73.10	1	73.40	72.70	0	995	0.00%
2020/11/16	1	70.90	5	71.16	71.10	-4	909	-0.44%
2020/11/11	1	69.30	0	0.00	69.50	1	883	0.11%
2020/11/10	0	0.00	1	69.30	69.50	-1	879	-0.11%
2020/11/09	1	69.90	0	0.00	69.90	1	880	0.11%
2020/11/05	1	69.50	1	69.20	69.30	0	930	0.00%
2020/11/02	1	69.40	1	70.00	69.50	0	1,080	0.00%
2020/10/30	1	70.80	2	70.45	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	2	70.20	70.50	-2	1,073	-0.19%
2020/10/23	1	67.60	0	0.00	67.60	1	1,075	0.09%
2020/10/22	1	67.20	0	0.00	67.40	1	1,142	0.09%
2020/10/20	0	0.00	5	68.20	67.90	-5	1,149	-0.43%
2020/10/13	0	0.00	1	67.10	67.10	-1	1,170	-0.09%
2020/10/12	0	0.00	1	66.80	66.60	-1	1,205	-0.08%
2020/10/08	6	66.20	0	0.00	67.10	6	1,268	0.47%
2020/09/15	0	0.00	1	65.80	66.00	-1	1,858	-0.05%
2020/09/10	1	65.40	2	65.60	65.00	-1	1,969	-0.05%
2020/09/09	2	65.35	0	0.00	65.40	2	1,973	0.10%
2020/09/08	0	0.00	3	65.07	65.90	-3	1,978	-0.15%
2020/09/07	2	64.20	0	0.00	64.40	2	1,982	0.10%
2020/08/21	0	0.00	1	64.70	64.00	-1	2,151	-0.05%
2020/08/20	1	62.50	0	0.00	63.90	1	2,150	0.05%
2020/08/19	1	66.00	0	0.00	65.60	1	2,123	0.05%
2020/08/17	2	66.45	1	66.90	66.90	1	2,109	0.05%
2020/08/14	0	0.00	1	66.90	67.00	-1	2,107	-0.05%
2020/08/11	3	68.47	1	67.40	67.40	2	2,086	0.10%
2020/08/10	0	0.00	1	72.60	72.70	-1	2,057	-0.05%
2020/08/07	2	72.80	2	72.60	72.70	0	2,034	0.00%
2020/07/31	0	0.00	1	72.30	72.30	-1	1,936	-0.05%
2020/07/28	0	0.00	1	70.20	68.50	-1	1,897	-0.05%
2020/07/24	2	71.60	5	71.92	71.20	-3	1,858	-0.16%
2020/07/23	2	72.00	2	72.50	72.20	0	1,902	0.00%
2020/07/22	5	72.28	4	72.50	72.20	1	1,920	0.05%
2020/07/20	1	70.10	1	71.50	70.50	0	1,917	0.00%
2020/07/17	3	71.10	2	71.40	70.40	1	1,898	0.05%
2020/07/16	2	71.95	1	70.50	71.00	1	1,890	0.05%
2020/07/15	2	72.10	0	0.00	72.30	2	1,857	0.11%
2020/07/14	3	72.93	4	73.20	73.00	-1	1,816	-0.06%
2020/07/13	1	73.50	4	72.98	73.40	-3	1,801	-0.17%
2020/07/10	3	73.00	1	72.10	71.50	2	1,731	0.12%
2020/07/09	4	72.90	2	72.30	72.50	2	1,694	0.12%
2020/07/08	4	72.70	3	72.67	72.70	1	1,667	0.06%
2020/07/07	4	72.68	9	71.82	73.00	-5	1,596	-0.31%
2020/07/06	1	70.40	1	69.80	69.90	0	1,436	0.00%
2020/07/03	0	0.00	5	68.60	68.60	-5	1,421	-0.35%
2020/07/01	1	67.60	1	67.40	67.50	0	1,482	0.00%
2020/06/29	3	67.40	0	0.00	66.70	3	1,508	0.20%
2020/06/19	0	0.00	5	66.20	65.20	-5	1,508	-0.33%
2020/06/18	1	65.50	0	0.00	65.30	1	1,435	0.07%
2020/06/12	6	65.52	0	0.00	65.70	6	1,505	0.40%
2020/06/11	0	0.00	1	67.20	66.70	-1	1,546	-0.06%
2020/06/10	1	67.40	0	0.00	67.20	1	1,578	0.06%
2020/06/09	6	67.58	10	67.50	67.30	-4	1,619	-0.25%
2020/06/08	10	68.24	0	0.00	67.90	10	1,680	0.60%
2020/06/05	5	67.70	1	67.50	67.60	4	1,693	0.24%
2020/06/04	0	0.00	5	67.80	67.60	-5	1,759	-0.28%
2020/06/02	0	0.00	2	67.00	66.40	-2	2,185	-0.09%
2020/05/27	0	0.00	1	65.90	65.80	-1	2,470	-0.04%
2020/05/26	1	66.20	0	0.00	66.10	1	2,471	0.04%
2020/05/25	1	65.40	3	65.10	65.50	-2	2,463	-0.08%
2020/05/19	1	64.90	2	64.70	65.10	-1	2,459	-0.04%
2020/05/13	2	66.20	0	0.00	66.20	2	2,424	0.08%
2020/05/11	3	66.60	4	66.38	66.60	-1	2,401	-0.04%
2020/05/08	3	66.13	0	0.00	66.10	3	2,391	0.13%
2020/05/06	3	66.93	3	66.90	65.90	0	2,463	0.00%
2020/05/05	2	65.00	0	0.00	65.00	2	2,500	0.08%
2020/04/30	4	66.25	0	0.00	66.30	4	2,502	0.16%
2020/04/29	1	66.80	0	0.00	66.20	1	2,523	0.04%
2020/04/28	3	67.50	0	0.00	66.60	3	2,500	0.12%
2020/04/27	0	0.00	1	70.00	70.00	-1	2,450	-0.04%
2020/04/17	0	0.00	2	66.60	66.60	-2	2,338	-0.09%
2020/04/09	0	0.00	1	64.20	64.10	-1	2,201	-0.05%
2020/04/07	0	0.00	1	64.30	64.50	-1	2,157	-0.05%
2020/04/06	1	62.50	3	62.67	62.90	-2	2,113	-0.09%
2020/04/01	1	60.90	1	61.00	61.00	0	2,056	0.00%
2020/03/31	0	0.00	2	59.60	59.60	-2	2,020	-0.10%
2020/03/24	5	59.24	0	0.00	58.70	5	1,933	0.26%
2020/03/19	1	58.20	1	55.00	55.00	0	1,870	0.00%
2020/03/17	1	64.20	6	63.92	63.40	-5	1,805	-0.28%
2020/03/16	5	62.72	12	62.53	61.80	-7	1,748	-0.40%
2020/03/13	1	59.70	0	0.00	60.60	1	1,693	0.06%
2020/03/12	2	63.95	1	65.10	64.60	1	1,644	0.06%
2020/03/11	2	70.25	1	69.30	67.60	1	1,574	0.06%
2020/03/10	4	68.68	5	68.58	68.70	-1	1,542	-0.06%
2020/03/09	12	73.79	5	74.68	69.90	7	1,459	0.48%
2020/03/06	4	74.58	10	73.93	74.00	-6	1,236	-0.49%
2020/03/04	0	0.00	5	70.62	71.20	-5	871	-0.57%
2020/03/02	1	64.90	5	64.70	64.50	-4	671	-0.60%
2020/02/21	1	68.40	0	0.00	68.30	1	627	0.16%
2020/02/20	5	68.50	0	0.00	68.40	5	624	0.80%
2020/02/17	1	69.60	0	0.00	69.40	1	627	0.16%
2020/02/14	0	0.00	1	70.00	69.80	-1	638	-0.16%
2020/02/11	2	69.50	0	0.00	69.50	2	632	0.32%
2020/02/10	1	69.70	1	69.80	69.50	0	629	0.00%
2020/02/07	1	71.70	11	71.16	71.30	-10	606	-1.65%
2020/02/06	2	70.00	1	71.50	69.30	1	528	0.19%
2020/02/05	2	68.00	0	0.00	68.50	2	451	0.44%
2020/02/04	1	67.80	0	0.00	67.70	1	445	0.22%
2020/01/14	1	69.50	0	0.00	69.50	1	402	0.25%
2020/01/08	1	67.30	0	0.00	67.40	1	420	0.24%
2020/01/06	1	69.10	0	0.00	68.70	1	422	0.24%
2019/12/30	1	69.30	0	0.00	69.20	1	428	0.23%
2019/12/24	1	69.60	0	0.00	69.40	1	435	0.23%
2019/12/20	1	70.30	0	0.00	70.00	1	440	0.23%
2019/12/19	2	70.80	0	0.00	70.70	2	445	0.45%
2019/12/18	0	0.00	1	70.90	70.80	-1	469	-0.21%
2019/12/16	2	70.50	2	70.10	70.00	0	478	0.00%
2019/12/13	0	0.00	1	69.60	70.00	-1	490	-0.20%
2019/11/28	2	69.30	0	0.00	68.80	2	456	0.44%
2019/11/14	1	67.60	2	68.10	68.00	-1	436	-0.23%
2019/11/13	1	68.00	2	67.90	68.00	-1	434	-0.23%
2019/11/01	1	66.10	0	0.00	66.40	1	489	0.20%
2019/10/29	0	0.00	1	68.40	67.40	-1	504	-0.20%
2019/10/22	3	67.60	1	68.20	67.50	2	550	0.36%
2019/10/21	2	67.80	0	0.00	67.80	2	546	0.37%
2019/10/09	1	65.00	0	0.00	64.70	1	559	0.18%
2019/09/23	0	0.00	1	68.50	68.30	-1	636	-0.16%
2019/09/19	0	0.00	2	65.10	65.20	-2	629	-0.32%
2019/09/18	3	64.90	0	0.00	64.20	3	656	0.46%
2019/09/06	1	67.40	0	0.00	67.40	1	715	0.14%
2019/08/16	0	0.00	3	65.40	66.50	-3	848	-0.35%
2019/08/15	3	64.77	0	0.00	64.60	3	846	0.35%
2019/08/14	0	0.00	1	66.80	66.50	-1	851	-0.12%
2019/08/13	1	66.10	1	66.60	65.80	0	856	0.00%
2019/07/25	10	74.90	0	0.00	74.80	10	826	1.21%
2019/07/24	0	0.00	1	74.40	74.20	-1	830	-0.12%
2019/07/19	0	0.00	1	73.30	73.00	-1	855	-0.12%
2019/07/05	0	0.00	2	73.70	73.90	-2	933	-0.21%
2019/07/02	0	0.00	10	73.90	74.00	-10	935	-1.07%
2019/07/01	11	73.45	5	72.98	73.50	6	924	0.65%
2019/06/27	0	0.00	1	71.50	71.60	-1	908	-0.11%
2019/06/25	1	71.90	1	71.00	71.50	0	890	0.00%
2019/06/20	1	68.10	4	68.50	68.30	-3	815	-0.37%
2019/06/19	0	0.00	51	67.52	67.30	-51	815	-6.25%
2019/06/17	4	67.00	0	0.00	66.80	4	836	0.48%
2019/06/14	10	68.00	10	67.80	67.80	0	836	0.00%
2019/06/13	10	68.00	10	68.10	68.00	0	839	0.00%
2019/06/12	0	0.00	16	68.46	68.70	-16	840	-1.90%
2019/06/10	10	66.50	10	66.10	66.10	0	830	0.00%
2019/06/05	10	66.20	10	66.70	66.50	0	828	0.00%
2019/05/31	0	0.00	4	67.10	67.10	-4	853	-0.47%
2019/05/29	15	64.80	15	65.00	64.80	0	841	0.00%
2019/05/27	8	64.65	8	65.00	64.90	0	839	0.00%
2019/05/20	2	65.50	0	0.00	65.50	2	843	0.24%
2019/05/17	4	65.50	0	0.00	65.20	4	852	0.47%
2019/05/16	1	66.80	0	0.00	66.20	1	848	0.12%
2019/05/14	5	65.92	0	0.00	66.30	5	883	0.57%
2019/05/13	8	67.78	0	0.00	67.30	8	887	0.90%
2019/05/10	4	69.40	0	0.00	69.30	4	920	0.43%
2019/05/07	0	0.00	1	72.30	72.10	-1	1,081	-0.09%
2019/05/06	50	71.90	0	0.00	71.90	50	1,095	4.56%
2019/05/03	1	73.20	0	0.00	73.30	1	1,096	0.09%
2019/05/02	1	72.90	0	0.00	72.80	1	1,116	0.09%
2019/04/23	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/04/22	1	76.90	0	0.00	78.10	1	1,180	0.08%
2019/04/19	2	73.20	0	0.00	73.50	2	1,125	0.18%
2019/04/09	0	0.00	1	73.70	73.70	-1	1,169	-0.09%
2019/04/08	0	0.00	2.1	73.39	73.60	-2.1	1,175	-0.18%
2019/03/28	0	0.00	0	74.00	73.60	0	1,176	0.00%
2019/03/26	1	72.80	0	0.00	73.60	1	1,189	0.08%
2019/03/22	0	0.00	1	73.80	73.40	-1	1,199	-0.08%
2019/03/21	1	74.20	1	73.90	72.60	0	1,231	0.00%
2019/03/19	0	0.00	2	72.30	72.40	-2	1,226	-0.16%
2019/03/13	0	0.00	1	71.60	71.60	-1	1,226	-0.08%
2019/03/12	2	70.80	0	0.00	70.90	2	1,234	0.16%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/06	1	70.60	0	0.00	70.60	1	1,286	0.08%
2019/03/04	0	0.00	1	72.20	72.20	-1	1,293	-0.08%
2019/02/20	4	73.10	0	0.00	73.60	4	1,276	0.31%
2019/02/18	1	73.00	0	0.00	73.00	1	1,276	0.08%
2019/02/14	0	0.00	3	73.50	73.40	-3	1,267	-0.24%
2019/02/13	1	73.00	1	72.60	71.70	0	1,251	0.00%
2019/02/11	1	72.60	0	0.00	73.60	1	1,230	0.08%
2019/01/23	1	65.70	1	66.00	66.40	0	1,058	0.00%
2019/01/21	0	0.00	3	64.90	64.80	-3	1,036	-0.29%
2019/01/16	7	64.10	5	64.14	64.60	2	968	0.21%
2019/01/15	0	0.00	2	62.50	62.60	-2	944	-0.21%
2019/01/14	4	61.70	3	61.77	61.90	1	930	0.11%
2019/01/11	1	61.50	2	61.40	61.90	-1	931	-0.11%
2019/01/10	2	60.55	1	61.00	60.70	1	905	0.11%
2019/01/02	0	0.00	1	58.90	58.60	-1	897	-0.11%
2018/12/17	0	0.00	1	60.00	60.00	-1	925	-0.11%
2018/12/14	2	61.00	0	0.00	60.30	2	923	0.22%
2018/12/06	1	59.50	0	0.00	58.70	1	902	0.11%
2018/12/04	1	62.20	0	0.00	62.00	1	898	0.11%
2018/11/07	1	57.20	1	57.10	57.10	0	1,228	0.00%
2018/10/30	1	59.30	0	0.00	58.80	1	1,248	0.08%
2018/10/19	1	65.10	0	0.00	65.00	1	1,291	0.08%
2018/10/12	1	68.40	0	0.00	68.10	1	1,296	0.08%
2018/10/11	5	67.00	0	0.00	66.10	5	1,295	0.39%
2018/09/13	0	0.00	1	78.60	78.60	-1	1,315	-0.08%
2018/09/12	0	0.00	1	78.70	80.10	-1	1,314	-0.08%
2018/09/10	0	0.00	6	77.80	78.00	-6	1,335	-0.45%
2018/09/05	0	0.00	3	83.73	84.00	-3	1,504	-0.20%
2018/08/30	2	84.05	8	83.29	84.30	-6	1,598	-0.38%
2018/08/28	1	82.80	3	82.93	83.50	-2	1,579	-0.13%
2018/08/22	1	82.40	1	80.90	81.80	0	1,546	0.00%
2018/08/20	0	0.00	1	79.00	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	2	79.50	79.80	-2	1,462	-0.14%
2018/08/16	1	78.40	3	78.27	78.50	-2	1,421	-0.14%
2018/08/15	1	76.60	1	76.80	76.80	0	1,380	0.00%
2018/08/14	0	0.00	6	74.30	76.00	-6	1,356	-0.44%
2018/08/13	0	0.00	10	77.90	77.40	-10	1,347	-0.74%
2018/08/08	1	78.50	0	0.00	78.50	1	1,338	0.07%
2018/08/06	0	0.00	1	77.00	77.50	-1	1,344	-0.07%
2018/08/03	1	76.40	1	76.20	77.00	0	1,342	0.00%
2018/08/02	0	0.00	1	74.90	74.90	-1	1,355	-0.07%
2018/08/01	0	0.00	1	74.40	74.50	-1	1,373	-0.07%
2018/07/31	0	0.00	2	73.35	72.90	-2	1,384	-0.14%
2018/07/30	10	72.70	0	0.00	72.50	10	1,368	0.73%
2018/07/23	2	70.20	0	0.00	70.20	2	1,461	0.14%
2018/07/20	1	72.00	0	0.00	71.80	1	1,452	0.07%
2018/07/18	1	72.00	0	0.00	72.00	1	1,487	0.07%
2018/07/16	11	72.11	0	0.00	71.00	11	1,473	0.75%
2018/07/12	1	74.10	1	73.70	74.20	0	1,473	0.00%
2018/07/10	1	73.50	1	73.90	73.70	0	1,490	0.00%
2018/07/09	0	0.00	3	73.07	73.00	-3	1,492	-0.20%
2018/07/06	1	72.20	2	72.40	72.90	-1	1,500	-0.07%
2018/07/05	1	72.40	1	72.10	71.80	0	1,518	0.00%
2018/07/04	1	72.00	1	72.30	72.00	0	1,564	0.00%
2018/07/02	0	0.00	2	73.85	73.50	-2	1,585	-0.13%
2018/06/29	1	74.10	0	0.00	74.20	1	1,588	0.06%
2018/06/28	0	0.00	1	73.60	73.50	-1	1,623	-0.06%
2018/06/15	2	79.60	0	0.00	77.80	2	1,701	0.12%
2018/06/14	4	81.58	1	82.20	81.50	3	1,588	0.19%
2018/06/13	0	0.00	1	81.00	80.50	-1	1,545	-0.06%
2018/06/12	2	81.20	2	81.15	80.20	0	1,555	0.00%
2018/06/11	0	0.00	2	79.00	79.30	-2	1,493	-0.13%
2018/06/07	1	78.20	0	0.00	78.40	1	1,519	0.07%
2018/06/06	2	77.50	0	0.00	78.20	2	1,560	0.13%
2018/05/24	1	75.30	1	75.00	75.00	0	2,183	0.00%
2018/05/16	0	0.00	1	75.60	75.00	-1	2,363	-0.04%
2018/05/14	0	0.00	2	75.00	75.40	-2	2,410	-0.08%
2018/05/02	0	0.00	1	72.70	72.80	-1	2,834	-0.04%
2018/04/30	1	71.30	1	71.00	70.70	0	2,806	0.00%
2018/04/24	1	67.50	0	0.00	67.60	1	2,829	0.04%
2018/04/23	0	0.00	1	70.50	71.20	-1	2,816	-0.04%
2018/04/20	1	72.00	0	0.00	72.10	1	2,828	0.04%
2018/04/18	0	0.00	2	72.00	70.00	-2	2,840	-0.07%
2018/04/11	1	74.60	0	0.00	75.30	1	2,997	0.03%
2018/03/31	2	78.20	0	0.00	76.80	2	2,951	0.07%
2018/03/26	1	79.20	0	0.00	78.60	1	3,062	0.03%
2018/03/22	0	0.00	1	80.90	80.70	-1	3,068	-0.03%
2018/03/21	1	80.70	0	0.00	80.30	1	3,055	0.03%
2018/03/15	0	0.00	1	82.20	82.00	-1	3,091	-0.03%
2018/03/12	2	80.10	0	0.00	79.80	2	3,050	0.07%
2018/03/09	1	81.80	0	0.00	81.80	1	3,012	0.03%
2018/03/08	1	81.70	2	82.20	81.80	-1	3,025	-0.03%
2018/03/07	1	82.10	2	82.00	81.00	-1	3,014	-0.03%
2018/03/06	0	0.00	1	83.20	82.50	-1	3,016	-0.03%
2018/03/05	8	83.54	6	83.33	83.90	2	2,991	0.07%
2018/03/02	6	82.47	3	82.53	81.70	3	3,002	0.10%
2018/03/01	3	81.77	0	0.00	81.70	3	2,972	0.10%
2018/02/27	3	82.50	9	82.16	80.60	-6	2,944	-0.20%
2018/02/26	3	84.60	2	86.00	83.10	1	2,869	0.03%
2018/02/21	1	76.30	2	76.50	77.80	-1	2,683	-0.04%
2018/02/09	2	74.50	3	74.60	74.50	-1	2,675	-0.04%
2018/02/07	3	75.23	0	0.00	73.90	3	2,717	0.11%
2018/02/06	0	0.00	8	75.51	73.00	-8	2,760	-0.29%
2018/02/05	5	74.40	0	0.00	78.10	5	2,740	0.18%
2018/02/01	0	0.00	1	81.80	78.60	-1	2,886	-0.03%
2018/01/31	2	77.85	3	78.50	78.40	-1	2,910	-0.03%
2018/01/30	2	76.65	1	78.00	76.70	1	2,964	0.03%
2018/01/29	4	77.50	6	77.97	80.30	-2	2,928	-0.07%
2018/01/26	0	0.00	1	74.70	75.00	-1	2,908	-0.03%
2018/01/23	0	0.00	1	75.80	73.50	-1	3,409	-0.03%
2018/01/22	0	0.00	1	72.20	74.70	-1	3,403	-0.03%
2018/01/19	1	72.50	1	73.90	72.50	0	3,432	0.00%
2018/01/16	0	0.00	5	73.20	73.70	-5	3,435	-0.15%
2018/01/12	4	73.58	6	74.38	72.80	-2	3,452	-0.06%
2018/01/11	1	73.30	1	73.30	73.30	0	3,473	0.00%
2018/01/10	2	72.50	2	72.30	72.30	0	3,483	0.00%
2018/01/09	0	0.00	1	70.70	70.30	-1	3,489	-0.03%
2018/01/08	10	73.60	6	73.68	71.90	4	3,604	0.11%
2018/01/05	0	0.00	7	73.27	74.10	-7	3,674	-0.19%
2018/01/04	3	70.03	5	71.02	70.80	-2	3,616	-0.06%
2018/01/03	1	69.20	0	0.00	69.10	1	3,579	0.03%
2018/01/02	1	68.40	0	0.00	68.40	1	3,561	0.03%