盛群 (6202)-凱基-汐止券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
635張
產業
上市半導體類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	57.60	0	0.00	58.00	1	1,352	0.07%
2024/05/08	0	0.00	1	59.10	59.50	-1	1,365	-0.07%
2024/05/07	1	58.20	0	0.00	58.20	1	1,363	0.07%
2024/05/03	1	60.10	1	60.60	58.90	0	1,328	0.00%
2024/05/02	5	59.96	4	59.50	59.20	1	1,301	0.08%
2024/04/30	0	0.00	2	59.90	60.00	-2	1,249	-0.16%
2024/04/26	1	58.80	0	0.00	58.30	1	1,216	0.08%
2024/04/24	1	58.50	0	0.00	58.30	1	1,182	0.08%
2024/04/10	0	0.00	1	58.50	58.40	-1	1,055	-0.09%
2024/04/09	1	57.60	0	0.00	57.30	1	1,029	0.10%
2024/04/02	11	60.68	1	58.70	59.70	10	1,013	0.99%
2024/04/01	0	0.00	1	55.50	55.70	-1	904	-0.11%
2024/03/26	1	54.80	0	0.00	54.50	1	885	0.11%
2024/03/22	0	0.00	2	54.50	54.70	-2	874	-0.23%
2024/03/20	1	53.60	0	0.00	53.00	1	903	0.11%
2024/03/18	1	53.90	0	0.00	53.80	1	915	0.11%
2024/03/13	1	55.70	9	55.30	55.30	-8	897	-0.89%
2024/03/12	0	57.10	0	0.00	56.80	0	895	0.00%
2024/03/11	1	56.90	0	0.00	57.20	1	909	0.11%
2024/03/05	1	60.10	0	0.00	59.90	1	978	0.10%
2024/01/30	1	61.00	0	0.00	60.60	1	1,299	0.08%
2024/01/11	1	62.50	0	0.00	62.50	1	1,529	0.07%
2024/01/04	1	65.30	0	0.00	65.20	1	1,578	0.06%
2024/01/03	1	65.40	1	66.00	65.80	0	1,585	0.00%
2023/12/28	0	0.00	1	66.60	66.40	-1	1,561	-0.06%
2023/12/19	1	64.70	0	0.00	64.60	1	1,537	0.07%
2023/12/15	1	65.70	0	0.00	64.90	1	1,530	0.07%
2023/12/14	1	66.10	0	0.00	65.90	1	1,495	0.07%
2023/12/13	0	0.00	1	66.00	65.70	-1	1,493	-0.07%
2023/12/11	2	65.95	0	0.00	65.40	2	1,476	0.14%
2023/12/08	0	0.00	2	66.00	66.00	-2	1,461	-0.14%
2023/12/06	2	66.40	0	0.00	66.50	2	1,450	0.14%
2023/12/05	1	67.50	0	0.00	66.90	1	1,434	0.07%
2023/12/01	2	69.30	1	68.80	68.90	1	1,376	0.07%
2023/11/29	1	67.80	0	0.00	68.00	1	1,322	0.08%
2023/11/28	1	65.90	1	66.70	67.40	0	1,309	0.00%
2023/11/24	0	0.00	0.5	67.40	67.60	-0.5	1,289	-0.04%
2023/11/22	1	67.70	0	0.00	67.40	1	1,229	0.08%
2023/11/15	0	0.00	2	66.00	66.40	-2	1,138	-0.18%
2023/11/08	2	64.80	0	0.00	65.00	2	1,042	0.19%
2023/11/07	0.5	64.00	0	0.00	64.70	0.5	990	0.05%
2023/11/02	0	0.00	1	62.60	62.50	-1	956	-0.10%
2023/11/01	1	62.00	0	0.00	61.90	1	939	0.11%
2023/10/26	1	63.90	0	0.00	64.00	1	926	0.11%
2023/10/25	1	65.10	0	0.00	65.20	1	920	0.11%
2023/10/20	0	0.00	2	65.15	64.80	-2	862	-0.23%
2023/10/19	0	0.00	1	63.90	64.60	-1	831	-0.12%
2023/10/18	1	63.30	0	0.00	62.70	1	825	0.12%
2023/10/17	0	0.00	1	64.40	63.50	-1	834	-0.12%
2023/10/16	0	0.00	1	62.30	62.20	-1	826	-0.12%
2023/10/11	1	61.00	0	0.00	60.50	1	833	0.12%
2023/09/28	0	0.00	1	62.20	61.90	-1	846	-0.12%
2023/09/27	1	61.80	0	0.00	62.10	1	852	0.12%
2023/09/20	1	63.80	0	0.00	63.60	1	878	0.11%
2023/09/19	1	64.70	0	0.00	64.30	1	895	0.11%
2023/09/14	0	0.00	1	63.30	63.30	-1	892	-0.11%
2023/09/07	0	0.00	10	64.20	64.30	-10	938	-1.07%
2023/09/06	0	0.00	1	64.80	64.80	-1	938	-0.11%
2023/08/24	0	0.00	1	60.60	60.60	-1	1,075	-0.09%
2023/07/25	2	69.90	0	0.00	69.70	2	1,061	0.19%
2023/07/20	1	71.40	1	71.60	71.90	0	1,049	0.00%
2023/07/13	0	0.00	3	68.20	68.70	-3	997	-0.30%
2023/07/07	3	68.47	0	0.00	68.40	3	1,002	0.30%
2023/07/06	0	0.00	3	69.77	69.50	-3	999	-0.30%
2023/06/28	4	68.00	0	0.00	68.10	4	995	0.40%
2023/06/13	0	0.00	1	72.00	71.80	-1	1,015	-0.10%
2023/06/07	3	71.27	0	0.00	71.70	3	990	0.30%
2023/06/06	0	0.00	5	69.70	69.70	-5	981	-0.51%
2023/06/05	0	0.00	1	70.30	70.30	-1	986	-0.10%
2023/05/22	0	0.00	10	68.30	68.20	-10	993	-1.01%
2023/05/19	9	68.40	0	0.00	68.40	9	1,040	0.86%
2023/05/18	0	0.00	1	67.90	67.70	-1	1,048	-0.10%
2023/05/17	1	67.40	0	0.00	67.30	1	1,055	0.09%
2023/05/16	0	0.00	1	67.10	67.00	-1	1,043	-0.10%
2023/05/15	1	66.70	0	0.00	67.00	1	1,051	0.10%
2023/05/12	2	67.30	0	0.00	67.40	2	1,068	0.19%
2023/05/08	1	68.10	0	0.00	68.20	1	1,223	0.08%
2023/05/04	0	0.00	1	67.70	67.50	-1	1,312	-0.08%
2023/04/27	10	67.10	0	0.00	66.90	10	1,436	0.70%
2023/04/25	2	67.00	0	0.00	67.00	2	1,433	0.14%
2023/04/21	0	0.00	1	70.70	70.00	-1	1,415	-0.07%
2023/04/07	1	75.00	0	0.00	74.40	1	1,472	0.07%
2023/03/31	0	0.00	1	74.20	73.90	-1	1,478	-0.07%
2023/03/30	1	73.80	0	0.00	74.00	1	1,487	0.07%
2023/03/28	1	73.00	0	0.00	73.10	1	1,657	0.06%
2023/03/20	0	0.00	1	72.70	72.70	-1	1,705	-0.06%
2023/03/16	1	72.20	0	0.00	71.40	1	1,723	0.06%
2023/03/14	0	0.00	1	75.30	75.30	-1	1,708	-0.06%
2023/03/08	1	76.90	1	76.90	77.00	0	1,734	0.00%
2023/03/06	10	77.20	0	0.00	76.60	10	1,735	0.58%
2023/02/24	1	73.90	0	0.00	74.10	1	1,696	0.06%
2023/02/23	0	0.00	1	75.10	75.60	-1	1,692	-0.06%
2023/02/22	1	74.30	0	0.00	74.70	1	1,705	0.06%
2023/02/21	0	0.00	1	76.00	75.40	-1	1,727	-0.06%
2023/02/17	2	74.55	0	0.00	74.70	2	1,784	0.11%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/14	0	0.00	1	75.80	75.50	-1	1,851	-0.05%
2023/02/13	1	75.00	0.3	75.40	74.80	0.7	1,861	0.04%
2023/02/09	0	0.00	1	76.60	76.70	-1	1,873	-0.05%
2023/02/08	0	0.00	1.3	77.09	77.50	-1.3	1,860	-0.07%
2023/02/07	2	76.65	1	77.20	77.40	1	1,826	0.05%
2023/02/06	1	74.90	0	0.00	74.60	1	1,784	0.06%
2023/02/02	0	0.00	2	77.00	77.30	-2	1,731	-0.12%
2023/02/01	1	76.10	3	76.00	75.80	-2	1,665	-0.12%
2023/01/06	0	0.00	1	69.90	69.80	-1	1,579	-0.06%
2022/12/28	1	66.70	0	0.00	66.80	1	1,564	0.06%
2022/12/22	0	0.00	6	67.37	67.60	-6	1,565	-0.38%
2022/12/20	1	68.50	1	70.90	68.20	0	1,512	0.00%
2022/12/14	1	68.30	0	0.00	68.90	1	1,312	0.08%
2022/12/09	0	0.00	2	71.30	70.30	-2	1,272	-0.16%
2022/12/07	1	69.50	0	0.00	69.10	1	1,234	0.08%
2022/12/05	2	72.85	6	72.40	72.60	-4	1,214	-0.33%
2022/11/29	6	70.20	5	68.30	70.20	1	1,144	0.09%
2022/11/21	2	71.15	0	0.00	70.80	2	1,086	0.18%
2022/11/17	1	72.00	0	0.00	72.60	1	1,037	0.10%
2022/11/16	9	72.93	2.2	73.05	73.10	6.8	996	0.68%
2022/11/11	0	0.00	3	70.67	70.00	-3	877	-0.34%
2022/11/10	11	70.01	4	69.75	70.00	7	827	0.85%
2022/11/08	2	67.70	0	0.00	67.40	2	761	0.26%
2022/11/04	0	0.00	1	65.70	66.00	-1	744	-0.13%
2022/10/03	1.2	65.50	0	0.00	65.40	1.2	892	0.13%
2022/09/30	0	0.00	2	66.20	66.60	-2	903	-0.22%
2022/09/26	0.3	67.60	0	0.00	67.00	0.3	907	0.03%
2022/09/19	1	69.90	0	0.00	70.30	1	1,000	0.10%
2022/09/16	0	0.00	0.1	71.20	70.50	-0.1	1,005	-0.01%
2022/09/08	0.5	69.60	0	0.00	71.30	0.5	1,067	0.05%
2022/09/01	0	0.00	1	73.50	73.30	-1	1,104	-0.09%
2022/08/31	1	74.20	0	0.00	74.20	1	1,119	0.09%
2022/08/15	0	0.00	0.3	75.00	74.70	-0.3	1,234	-0.02%
2022/08/04	0	0.00	0.2	80.00	79.80	-0.2	1,216	-0.02%
2022/08/03	0	0.00	0.2	79.60	78.50	-0.2	1,216	-0.02%
2022/08/02	1	79.10	0.3	79.69	79.00	0.7	1,221	0.06%
2022/08/01	1	79.70	0	0.00	80.30	1	1,216	0.08%
2022/07/27	0	0.00	1	81.30	81.30	-1	1,220	-0.08%
2022/07/26	0.2	79.50	0	0.00	79.30	0.2	1,190	0.01%
2022/07/19	0.1	83.30	0	0.00	83.80	0.1	1,170	0.01%
2022/07/14	0.1	79.60	0	0.00	80.10	0.1	1,212	0.01%
2022/07/13	0	0.00	1	79.50	79.00	-1	1,237	-0.08%
2022/07/12	0	0.00	3	76.27	76.20	-3	1,261	-0.24%
2022/07/08	0	0.00	1	80.20	80.50	-1	1,362	-0.07%
2022/07/05	3	80.10	0	0.00	80.00	3	1,515	0.20%
2022/06/29	0.2	90.00	2	89.60	89.60	-1.8	1,513	-0.12%
2022/06/24	0	0.00	1	91.00	90.80	-1	1,892	-0.05%
2022/06/23	2	91.50	0	0.00	91.10	2	1,932	0.10%
2022/06/22	0.3	92.70	0	0.00	91.50	0.3	1,993	0.02%
2022/06/20	0.1	91.50	0	0.00	91.00	0.1	2,354	0.00%
2022/06/16	0	0.00	1	94.50	93.70	-1	2,388	-0.04%
2022/06/01	0	0.00	1	102.00	102.50	-1	2,977	-0.03%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/30	1	99.40	1	99.50	99.70	0	3,047	0.00%
2022/05/25	0	0.00	1	97.90	98.70	-1	3,059	-0.03%
2022/05/23	0.2	99.60	0	0.00	98.50	0.2	3,093	0.01%
2022/05/19	0	0.00	2	97.80	99.00	-2	3,091	-0.06%
2022/05/13	0	0.00	1	97.40	97.40	-1	3,108	-0.03%
2022/05/09	2	94.50	0	0.00	93.70	2	3,149	0.06%
2022/05/05	0	0.00	1	97.30	96.80	-1	3,165	-0.03%
2022/05/04	1	95.40	0	0.00	95.40	1	3,163	0.03%
2022/04/26	0.2	95.50	0	0.00	94.00	0.2	3,147	0.01%
2022/04/20	0	0.00	1	100.50	99.80	-1	3,081	-0.03%
2022/04/18	0.4	98.73	1	97.80	99.00	-0.6	3,057	-0.02%
2022/04/15	1	98.00	0	0.00	98.30	1	3,030	0.03%
2022/04/14	0	0.00	10	101.50	101.50	-10	2,998	-0.33%
2022/04/11	2.2	103.68	3	105.67	104.00	-0.8	2,970	-0.03%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	6	112.50	112.50	-6	2,927	-0.20%
2022/04/01	2	118.50	1	118.00	118.50	1	2,904	0.03%
2022/03/31	1	119.50	0	0.00	119.50	1	2,882	0.03%
2022/03/30	2	122.25	16	123.34	120.50	-14	2,845	-0.49%
2022/03/29	28	123.84	13.2	122.17	122.00	14.8	2,731	0.54%
2022/03/28	10	119.00	0	0.00	119.50	10	2,534	0.39%
2022/03/24	6	121.50	3	121.33	121.50	3	2,438	0.12%
2022/03/23	15	123.73	13.1	124.69	123.00	1.9	2,365	0.08%
2022/03/17	1	117.00	3.2	118.00	119.00	-2.2	1,989	-0.11%
2022/03/15	1	112.50	0	0.00	112.00	1	1,911	0.05%
2022/03/14	2	118.50	3	116.83	116.50	-1	1,870	-0.05%
2022/03/11	1	118.00	1	117.50	117.50	0	1,827	0.00%
2022/03/10	17	116.62	15	117.63	116.00	2	1,768	0.11%
2022/03/09	2	115.25	1	116.00	115.50	1	1,653	0.06%
2022/03/03	0	0.00	5.2	113.98	113.50	-5.2	1,410	-0.37%
2022/02/23	0	0.00	4	108.38	108.50	-4	1,343	-0.30%
2022/02/17	0.1	108.00	0	0.00	106.50	0.1	1,497	0.01%
2022/02/16	1	108.00	2	107.75	108.50	-1	1,536	-0.07%
2022/02/15	1	106.50	0	0.00	106.50	1	1,523	0.07%
2022/02/14	2.1	106.02	0	0.00	106.00	2.1	1,518	0.14%
2022/02/11	1	105.50	1	106.50	106.00	0	1,528	0.00%
2022/01/20	1	102.50	1.1	103.55	104.50	-0.1	1,735	-0.01%
2022/01/18	0	0.00	1	105.00	105.00	-1	2,009	-0.05%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,032	-0.05%
2022/01/14	1	100.50	1	102.00	101.50	0	2,088	0.00%
2022/01/13	1.1	102.59	0	0.00	102.50	1.1	2,130	0.05%
2022/01/11	3	104.17	0	0.00	103.50	3	2,260	0.13%
2022/01/10	2	105.00	0	0.00	105.00	2	2,272	0.09%
2022/01/07	3	106.67	0	0.00	105.00	3	2,310	0.13%
2022/01/05	0	0.00	1	108.50	109.50	-1	2,316	-0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	0	0.00	11	111.73	112.50	-11	2,314	-0.48%
2021/12/29	0	0.00	2	109.50	110.00	-2	2,264	-0.09%
2021/12/21	0	0.00	1	106.00	105.50	-1	2,294	-0.04%
2021/12/17	2	103.25	0	0.00	105.50	2	2,325	0.09%
2021/12/16	0	0.00	1	106.00	105.00	-1	2,313	-0.04%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/07	1.1	105.05	0	0.00	105.50	1.1	2,427	0.05%
2021/12/06	1	107.00	0	0.00	107.00	1	2,475	0.04%
2021/12/01	0	0.00	1	109.00	109.00	-1	2,673	-0.04%
2021/11/29	0	0.00	1	105.50	105.50	-1	2,886	-0.03%
2021/11/26	2	104.25	0	0.00	104.00	2	2,937	0.07%
2021/11/25	1	107.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	2	108.50	0	0.00	108.50	2	2,999	0.07%
2021/11/22	3	110.00	1	110.50	110.50	2	3,054	0.07%
2021/11/19	0	0.00	1	110.00	109.50	-1	3,098	-0.03%
2021/11/18	2	113.25	0	0.00	112.50	2	3,195	0.06%
2021/11/17	1	112.50	1.1	112.00	112.00	-0.1	3,203	0.00%
2021/11/15	3	109.00	0	0.00	109.00	3	3,218	0.09%
2021/11/10	1	106.00	0	0.00	108.00	1	3,338	0.03%
2021/11/09	1	106.50	0	0.00	106.00	1	3,361	0.03%
2021/11/04	0	0.00	2	105.25	104.00	-2	3,439	-0.06%
2021/11/03	1	104.00	1	104.00	103.50	0	3,596	0.00%
2021/11/02	0	0.00	1	107.00	103.00	-1	3,655	-0.03%
2021/11/01	0.1	103.50	2	105.00	106.00	-1.9	3,680	-0.05%
2021/10/29	2.1	102.05	0	0.00	103.00	2.1	3,746	0.06%
2021/10/28	1.1	105.55	0	0.00	105.00	1.1	3,765	0.03%
2021/10/27	1	106.00	0	0.00	108.50	1	3,793	0.03%
2021/10/26	3.2	108.16	0	0.00	107.00	3.2	3,828	0.08%
2021/10/25	1	116.50	3	117.17	118.50	-2	3,885	-0.05%
2021/10/20	3	117.33	1	114.50	115.50	2	4,452	0.04%
2021/10/15	0	0.00	1	110.00	110.50	-1	5,588	-0.02%
2021/10/06	0.4	109.25	0	0.00	106.50	0.4	7,303	0.01%
2021/09/16	0	0.00	1	119.00	117.00	-1	7,716	-0.01%
2021/09/13	1	120.00	0	0.00	117.50	1	7,756	0.01%
2021/09/10	0.1	117.00	1	115.00	116.00	-0.9	7,780	-0.01%
2021/09/09	0	0.00	1	116.00	116.00	-1	7,817	-0.01%
2021/09/08	0	0.00	1	114.50	114.00	-1	7,840	-0.01%
2021/09/07	4	118.50	7	121.79	122.00	-3	7,904	-0.04%
2021/09/06	3	126.33	1	126.50	126.00	2	7,897	0.03%
2021/09/03	2.1	128.88	2	127.75	129.50	0.1	8,131	0.00%
2021/09/02	5.1	128.57	3	131.67	125.00	2.1	8,269	0.03%
2021/08/30	2	125.50	1	127.00	125.50	1	8,115	0.01%
2021/08/26	1	126.00	5	127.70	126.00	-4	8,071	-0.05%
2021/08/25	1	126.00	0	0.00	126.50	1	8,014	0.01%
2021/08/24	5	125.20	0	0.00	124.50	5	7,960	0.06%
2021/08/20	1	119.00	1	121.00	122.00	0	7,844	0.00%
2021/08/18	0	0.00	1	116.50	121.50	-1	7,764	-0.01%
2021/08/17	1.1	115.36	0	0.00	116.50	1.1	7,741	0.01%
2021/08/13	0	0.00	0.1	123.50	120.50	-0.1	7,655	0.00%
2021/08/09	0	0.00	11	140.29	131.50	-11	7,561	-0.15%
2021/08/06	25	138.50	19	138.87	138.00	6	7,426	0.08%
2021/08/05	2	137.50	3	137.67	137.50	-1	7,380	-0.01%
2021/08/04	5	136.50	5	137.20	135.50	0	7,358	0.00%
2021/08/03	0	0.00	7	139.00	139.00	-7	7,293	-0.10%
2021/08/02	0	0.00	2	137.00	136.50	-2	7,234	-0.03%
2021/07/30	0	0.00	0.2	136.34	134.50	-0.2	7,180	0.00%
2021/07/29	9	136.83	3	138.00	136.00	6	7,096	0.08%
2021/07/28	0	0.00	1	125.00	136.00	-1	6,891	-0.01%
2021/07/27	4	136.75	6	137.58	133.50	-2	6,708	-0.03%
2021/07/26	4	136.13	1	136.00	137.50	3	6,546	0.05%
2021/07/23	4.2	131.65	5	138.50	131.00	-0.8	6,378	-0.01%
2021/07/22	5	146.90	12.1	146.13	144.00	-7.1	6,094	-0.12%
2021/07/21	16	143.31	5.1	145.49	144.50	10.9	5,887	0.19%
2021/07/20	2	140.50	5.2	140.08	135.50	-3.2	5,616	-0.06%
2021/07/19	29	144.72	19	145.21	142.00	10	5,552	0.18%
2021/07/16	0	0.00	16.2	135.99	137.50	-16.2	5,129	-0.32%
2021/07/14	17.2	121.65	16	124.94	124.50	1.2	4,772	0.03%
2021/07/13	24	124.90	9.1	124.31	121.00	14.9	4,530	0.33%
2021/07/12	4	112.75	4.2	114.55	116.00	-0.2	4,161	0.00%
2021/07/09	0	0.00	4	105.63	105.50	-4	3,907	-0.10%
2021/07/08	1	104.00	0	0.00	103.50	1	3,869	0.03%
2021/07/07	0	0.00	10	102.00	103.50	-10	3,842	-0.26%
2021/07/05	0	0.00	0.3	103.00	102.50	-0.3	3,926	-0.01%
2021/07/02	0	0.00	1	97.30	99.70	-1	4,024	-0.02%
2021/07/01	11	99.10	0	0.00	98.50	11	4,066	0.27%
2021/06/30	1	99.70	0	0.00	100.00	1	4,102	0.02%
2021/06/29	0	0.00	2	99.60	99.00	-2	4,132	-0.05%
2021/06/25	0	0.00	2	100.00	100.00	-2	4,308	-0.05%
2021/06/23	0	0.00	1	102.00	102.00	-1	4,318	-0.02%
2021/06/18	4	105.75	0	0.00	106.00	4	4,272	0.09%
2021/06/17	0	0.00	1.1	106.23	109.50	-1.1	4,201	-0.03%
2021/06/16	2	104.50	0	0.00	104.50	2	4,140	0.05%
2021/06/15	2	105.75	0	0.00	105.50	2	4,046	0.05%
2021/06/11	2	103.50	0	0.00	105.00	2	4,015	0.05%
2021/06/10	2	104.50	2	106.50	110.00	0	3,788	0.00%
2021/06/09	0	0.00	1	99.00	100.00	-1	3,614	-0.03%
2021/06/08	0	0.00	1	97.50	97.30	-1	3,563	-0.03%
2021/06/07	0	0.00	1	97.10	97.00	-1	3,553	-0.03%
2021/06/01	1	95.20	0	0.00	95.10	1	3,564	0.03%
2021/05/28	0	0.00	3	94.87	94.60	-3	3,581	-0.08%
2021/05/26	2	93.60	0	0.00	92.90	2	3,620	0.06%
2021/05/25	3	93.67	1	93.60	93.20	2	3,719	0.05%
2021/05/24	1	89.00	0	0.00	89.90	1	3,920	0.03%
2021/05/18	1	85.90	0	0.00	87.50	1	4,173	0.02%
2021/05/13	0	0.00	2	82.10	85.90	-2	4,583	-0.04%
2021/05/12	0.1	86.60	0	0.00	85.00	0.1	4,720	0.00%
2021/05/11	0	0.00	0.1	91.00	89.50	-0.1	4,853	0.00%
2021/05/07	2	97.10	0	0.00	97.00	2	4,782	0.04%
2021/05/06	1	96.00	0.2	96.25	96.00	0.8	4,748	0.02%
2021/05/05	0	0.00	1	97.80	94.00	-1	4,716	-0.02%
2021/05/04	0	0.00	2	95.15	97.70	-2	4,719	-0.04%
2021/05/03	0	0.00	1	98.40	98.90	-1	4,666	-0.02%
2021/04/29	2	102.50	2	102.50	102.50	0	4,589	0.00%
2021/04/28	20	103.50	20	102.00	102.50	0	4,530	0.00%
2021/04/27	1.3	102.78	35	103.50	101.00	-33.8	4,451	-0.76%
2021/04/26	36	101.57	6	101.33	106.50	30	4,223	0.71%
2021/04/23	3	97.67	8	98.23	98.80	-5	4,003	-0.12%
2021/04/22	0	0.00	4	96.40	97.40	-4	3,843	-0.10%
2021/04/21	1	93.20	0	0.00	93.40	1	3,679	0.03%
2021/04/20	2	93.90	0	0.00	93.70	2	3,688	0.05%
2021/04/19	12	94.20	0	0.00	93.60	12	3,732	0.32%
2021/04/16	5.1	96.18	8	94.98	95.50	-2.9	3,811	-0.08%
2021/04/14	2.2	93.05	1	93.10	92.80	1.2	3,779	0.03%
2021/04/13	1	94.70	1	96.60	94.90	0	3,737	0.00%
2021/04/12	1	95.70	0	0.00	95.40	1	3,707	0.03%
2021/04/09	2	95.45	0	0.00	95.80	2	3,665	0.05%
2021/04/08	0	0.00	2	98.15	98.20	-2	3,607	-0.06%
2021/04/07	1	95.30	4	95.88	95.10	-3	3,487	-0.09%
2021/04/01	3	94.23	0	0.00	94.50	3	3,385	0.09%
2021/03/31	1	93.60	0	0.00	93.40	1	3,344	0.03%
2021/03/19	2	88.50	0	0.00	89.30	2	3,079	0.06%
2021/03/18	0	0.00	1	89.50	89.40	-1	3,069	-0.03%
2021/03/16	0	0.00	6	90.00	89.70	-6	3,037	-0.20%
2021/03/15	0	0.00	0	88.10	88.00	0	3,066	0.00%
2021/03/10	0	0.00	0	84.00	83.40	0	3,091	0.00%
2021/03/09	0	0.00	2	83.50	83.20	-2	3,127	-0.06%
2021/03/08	1	85.20	0	84.60	84.10	1	3,121	0.03%
2021/03/04	1	84.50	0	0.00	84.50	1	3,105	0.03%
2021/03/03	2	84.50	0	0.00	85.90	2	3,135	0.06%
2021/03/02	4	87.13	0	0.00	86.10	4	3,109	0.13%
2021/02/26	2	87.85	0	0.00	87.60	2	3,085	0.06%
2021/02/25	6	92.75	19	92.43	90.00	-13	3,040	-0.43%
2021/02/24	14	91.53	3	96.37	92.00	11	2,949	0.37%
2021/02/23	0	0.00	5	89.78	90.00	-5	2,693	-0.19%
2021/02/22	2	87.80	0	0.00	88.00	2	2,601	0.08%
2021/02/19	5	88.40	0	0.00	88.40	5	2,627	0.19%
2021/02/18	0	0.00	0	85.30	87.00	0	2,566	0.00%
2021/02/17	0	0.00	1	86.40	87.00	-1	2,549	-0.04%
2021/02/05	4.1	82.01	3	81.50	82.40	1.1	2,429	0.05%
2021/02/04	1	79.90	0	0.00	81.80	1	2,325	0.04%
2021/02/03	0	0.00	2	75.00	78.20	-2	2,047	-0.10%
2021/02/02	3	76.07	3	73.60	74.80	0	1,886	0.00%
2021/01/20	0	0.00	1	70.60	71.00	-1	1,716	-0.06%
2021/01/14	0	0.00	1	73.30	72.90	-1	1,711	-0.06%
2021/01/12	2	73.60	0	0.00	72.80	2	1,728	0.12%
2021/01/08	0	0.00	10	72.10	72.20	-10	1,570	-0.64%
2020/12/31	0	0.00	5	72.00	72.60	-5	1,610	-0.31%
2020/12/24	10	71.60	0	0.00	71.60	10	1,568	0.64%
2020/12/21	0	0.00	2	71.45	71.20	-2	1,528	-0.13%
2020/12/18	5	72.10	1	72.90	71.70	4	1,512	0.26%
2020/12/17	0	0.00	2	72.50	72.40	-2	1,488	-0.13%
2020/12/15	1	70.60	1	70.50	70.20	0	1,464	0.00%
2020/12/14	2	71.80	0	0.00	71.60	2	1,450	0.14%
2020/12/11	4	72.65	0	0.00	72.10	4	1,441	0.28%
2020/12/09	0	0.00	1	77.30	75.60	-1	1,397	-0.07%
2020/12/07	0	0.00	1	73.70	73.50	-1	1,277	-0.08%
2020/12/04	0	0.00	1	73.40	73.50	-1	1,247	-0.08%
2020/11/27	2	73.70	1	72.60	72.50	1	1,129	0.09%
2020/11/25	0	0.00	3	71.57	71.30	-3	1,065	-0.28%
2020/11/23	0	0.00	3	72.80	73.10	-3	1,033	-0.29%
2020/11/19	1	73.00	0	0.00	72.70	1	995	0.10%
2020/11/18	6	72.85	1	72.80	72.80	5	973	0.51%
2020/10/27	0	0.00	2	68.60	68.50	-2	1,046	-0.19%
2020/10/14	1	68.20	1	68.10	68.40	0	1,178	0.00%
2020/10/08	1	67.20	0	0.00	67.10	1	1,268	0.08%
2020/08/19	0	0.00	20	65.50	65.60	-20	2,123	-0.94%
2020/08/13	1	66.40	0	0.00	66.60	1	2,106	0.05%
2020/08/11	20	68.05	1	67.80	67.40	19	2,086	0.91%
2020/08/10	0	0.00	2	72.60	72.70	-2	2,057	-0.10%
2020/08/07	1	72.60	4	72.70	72.70	-3	2,034	-0.15%
2020/08/06	2	73.80	0	0.00	73.30	2	2,010	0.10%
2020/08/05	0	0.00	24	73.09	73.30	-24	1,944	-1.23%
2020/08/03	4	72.20	0	0.00	72.20	4	1,941	0.21%
2020/07/31	30	72.40	22	73.03	72.30	8	1,936	0.41%
2020/07/30	10	72.50	0	0.00	72.50	10	1,938	0.52%
2020/07/29	0	0.00	20	70.45	71.70	-20	1,925	-1.04%
2020/07/28	5	69.28	4	69.15	68.50	1	1,897	0.05%
2020/07/24	11	72.09	12	72.50	71.20	-1	1,858	-0.05%
2020/07/23	10	72.10	10	72.70	72.20	0	1,902	0.00%
2020/07/16	1	71.00	0	0.00	71.00	1	1,890	0.05%
2020/07/13	0	0.00	1	73.10	73.40	-1	1,801	-0.06%
2020/07/10	11	73.09	0	0.00	71.50	11	1,731	0.64%
2020/07/09	2	72.35	0	0.00	72.50	2	1,694	0.12%
2020/07/07	14	73.20	0	0.00	73.00	14	1,596	0.88%
2020/07/03	1	68.70	1	68.50	68.60	0	1,421	0.00%
2020/06/30	0	0.00	4	66.80	66.70	-4	1,504	-0.27%
2020/06/16	0	0.00	2	65.95	65.20	-2	1,448	-0.14%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	1	67.00	0	0.00	66.70	1	1,546	0.06%
2020/06/10	2	67.25	1	67.40	67.20	1	1,578	0.06%
2020/06/05	1	67.40	1	67.80	67.60	0	1,693	0.00%
2020/06/03	1	66.40	1	66.80	66.90	0	1,946	0.00%
2020/05/14	0	0.00	3	65.80	65.00	-3	2,442	-0.12%
2020/05/12	3	66.80	0	0.00	66.30	3	2,418	0.12%
2020/05/11	1	66.40	0	0.00	66.60	1	2,401	0.04%
2020/05/06	1	67.10	0	0.00	65.90	1	2,463	0.04%
2020/04/28	1	67.20	3	66.50	66.60	-2	2,500	-0.08%
2020/04/24	3	68.20	0	0.00	68.00	3	2,408	0.12%
2020/04/21	0	0.00	2	66.20	66.00	-2	2,357	-0.08%
2020/04/16	2	66.40	0	0.00	67.00	2	2,299	0.09%
2020/04/06	10	62.00	10	62.50	62.90	0	2,113	0.00%
2020/03/09	1	74.70	1	75.00	69.90	0	1,459	0.00%
2020/03/06	18	74.37	27	73.41	74.00	-9	1,236	-0.73%
2020/03/05	14	71.84	5	72.06	70.20	9	982	0.92%
2020/03/04	10	69.64	10	70.16	71.20	0	871	0.00%
2020/02/21	0	0.00	1	68.30	68.30	-1	627	-0.16%
2020/02/07	1	71.50	1	71.30	71.30	0	606	0.00%
2020/02/06	11	72.21	7	70.16	69.30	4	528	0.76%
2020/02/03	0	0.00	3	69.30	69.60	-3	428	-0.70%
2019/12/05	0	0.00	2	69.00	69.10	-2	469	-0.43%
2019/11/28	0	0.00	1	69.30	68.80	-1	456	-0.22%
2019/11/18	1	68.30	0	0.00	68.60	1	442	0.23%
2019/10/14	0	0.00	1	66.00	66.00	-1	552	-0.18%
2019/09/26	1	66.70	0	0.00	66.00	1	607	0.16%
2019/09/23	1	68.70	1	68.40	68.30	0	636	0.00%
2019/08/13	1	66.80	0	0.00	65.80	1	856	0.12%
2019/08/12	1	71.20	0	0.00	71.40	1	848	0.12%
2019/07/26	0	0.00	27	74.47	74.70	-27	807	-3.35%
2019/07/25	27	74.69	0	0.00	74.80	27	826	3.27%
2019/06/25	0	0.00	1	71.50	71.50	-1	890	-0.11%
2019/05/22	1	65.30	0	0.00	65.20	1	843	0.12%
2019/05/13	1	67.40	0	0.00	67.30	1	887	0.11%
2019/04/11	0	0.00	1	72.70	72.50	-1	1,177	-0.08%
2019/04/08	0	0.00	1	73.30	73.60	-1	1,175	-0.09%
2019/03/22	1	73.10	1	73.60	73.40	0	1,199	0.00%
2019/03/21	1	73.60	0	0.00	72.60	1	1,231	0.08%
2019/03/14	0	0.00	1	71.30	71.10	-1	1,217	-0.08%
2019/02/18	1	73.60	0	0.00	73.00	1	1,276	0.08%
2019/02/14	0	0.00	1	72.90	73.40	-1	1,267	-0.08%
2019/02/13	0	0.00	3	73.03	71.70	-3	1,251	-0.24%
2019/01/30	4	71.38	0	0.00	70.50	4	1,196	0.33%
2019/01/29	18	70.00	21	69.31	69.30	-3	1,161	-0.26%
2019/01/28	1	66.60	0	0.00	66.20	1	1,052	0.09%
2019/01/21	0	0.00	1	65.60	64.80	-1	1,036	-0.10%
2019/01/18	1	63.70	0	0.00	63.30	1	1,011	0.10%
2019/01/17	1	62.40	0	0.00	61.70	1	999	0.10%
2019/01/14	0	0.00	1	62.00	61.90	-1	930	-0.11%
2018/12/25	0	0.00	1	57.40	57.40	-1	927	-0.11%
2018/12/24	1	57.90	0	0.00	57.60	1	938	0.11%
2018/12/22	0	0.00	2	56.80	56.80	-2	930	-0.21%
2018/12/18	3	58.50	0	0.00	58.50	3	923	0.33%
2018/12/17	1	59.90	0	0.00	60.00	1	925	0.11%
2018/12/11	0	0.00	2	58.10	58.00	-2	889	-0.22%
2018/12/06	3	59.20	0	0.00	58.70	3	902	0.33%
2018/12/04	4	62.10	0	0.00	62.00	4	898	0.45%
2018/11/28	0	0.00	2	59.90	60.70	-2	854	-0.23%
2018/11/22	2	57.80	0	0.00	57.80	2	935	0.21%
2018/10/31	1	58.50	0	0.00	58.40	1	1,251	0.08%
2018/10/22	0	0.00	1	64.50	67.70	-1	1,297	-0.08%
2018/10/16	1	69.60	0	0.00	68.00	1	1,300	0.08%
2018/09/10	0	0.00	1	82.20	78.00	-1	1,335	-0.07%
2018/09/07	1	84.20	0	0.00	82.90	1	1,446	0.07%
2018/08/30	0	0.00	2	82.25	84.30	-2	1,598	-0.13%
2018/08/28	1	83.20	0	0.00	83.50	1	1,579	0.06%
2018/08/27	0	0.00	1	81.20	81.30	-1	1,544	-0.06%
2018/08/23	0	0.00	1	81.80	81.80	-1	1,543	-0.06%
2018/08/22	0	0.00	1	81.00	81.80	-1	1,546	-0.06%
2018/08/21	1	82.00	2	81.60	82.00	-1	1,547	-0.06%
2018/08/20	3	79.80	2	80.75	79.40	1	1,494	0.07%
2018/08/17	2	79.10	2	79.85	79.80	0	1,462	0.00%
2018/08/16	2	78.05	3	78.53	78.50	-1	1,421	-0.07%
2018/08/14	0	0.00	1	74.50	76.00	-1	1,356	-0.07%
2018/08/13	2	77.75	0	0.00	77.40	2	1,347	0.15%
2018/08/09	0	0.00	1	78.50	78.80	-1	1,324	-0.08%
2018/08/08	1	78.40	0	0.00	78.50	1	1,338	0.07%
2018/08/03	1	76.80	0	0.00	77.00	1	1,342	0.07%
2018/06/20	0	0.00	30	74.90	74.90	-30	1,685	-1.78%
2018/06/15	31	78.73	0	0.00	77.80	31	1,701	1.82%
2018/06/14	1	81.50	1	81.50	81.50	0	1,588	0.00%
2018/06/13	1	80.30	1	81.40	80.50	0	1,545	0.00%
2018/06/12	1	82.60	46	81.06	80.20	-45	1,555	-2.89%
2018/06/11	1	79.30	0	0.00	79.30	1	1,493	0.07%
2018/06/08	1	78.30	0	0.00	78.00	1	1,505	0.07%
2018/06/07	40	78.30	0	0.00	78.40	40	1,519	2.63%
2018/06/06	3	77.50	0	0.00	78.20	3	1,560	0.19%
2018/04/09	0	0.00	2	76.90	77.60	-2	2,978	-0.07%
2018/04/03	0	0.00	7	76.30	76.10	-7	2,969	-0.24%
2018/03/31	3	77.30	0	0.00	76.80	3	2,951	0.10%
2018/03/30	0	0.00	4	78.63	78.30	-4	2,915	-0.14%
2018/03/29	1	79.20	29	77.77	77.80	-28	2,926	-0.96%
2018/03/26	1	78.90	1	79.40	78.60	0	3,062	0.00%
2018/03/23	1	76.20	1	79.50	79.10	0	3,068	0.00%
2018/03/22	0	0.00	1	81.20	80.70	-1	3,068	-0.03%
2018/03/16	1	81.10	25	80.40	81.10	-24	3,114	-0.77%
2018/03/15	0	0.00	1	82.80	82.00	-1	3,091	-0.03%
2018/03/12	3	79.97	0	0.00	79.80	3	3,050	0.10%
2018/03/07	55	81.75	1	83.30	81.00	54	3,014	1.79%
2018/03/06	5	82.58	31	83.21	82.50	-26	3,016	-0.86%
2018/03/02	35	81.87	0	0.00	81.70	35	3,002	1.17%
2018/03/01	0	0.00	41	81.20	81.70	-41	2,972	-1.38%
2018/02/27	41	80.64	40	84.50	80.60	1	2,944	0.03%
2018/02/26	5	84.20	16	87.88	83.10	-11	2,869	-0.38%
2018/02/23	22	78.60	1	80.00	80.00	21	2,571	0.82%
2018/02/22	32	78.37	6	78.60	78.60	26	2,670	0.97%
2018/02/21	1	77.80	3	77.13	77.80	-2	2,683	-0.07%
2018/02/09	1	74.50	0	0.00	74.50	1	2,675	0.04%
2018/02/06	1	73.80	0	0.00	73.00	1	2,760	0.04%
2018/02/02	2	77.50	2	77.20	77.30	0	2,794	0.00%
2018/01/31	10	78.50	10	78.40	78.40	0	2,910	0.00%
2018/01/29	11	77.45	12	80.19	80.30	-1	2,928	-0.03%
2018/01/25	0	0.00	5	73.90	72.60	-5	3,055	-0.16%
2018/01/24	5	74.50	0	0.00	74.30	5	3,259	0.15%
2018/01/23	0	0.00	8	76.20	73.50	-8	3,409	-0.23%
2018/01/22	0	0.00	1	72.40	74.70	-1	3,403	-0.03%
2018/01/19	1	73.10	0	0.00	72.50	1	3,432	0.03%
2018/01/10	0	0.00	3	72.50	72.30	-3	3,483	-0.09%
2018/01/05	10	72.70	10	74.10	74.10	0	3,674	0.00%
2018/01/04	0	0.00	22	70.96	70.80	-22	3,616	-0.61%
2018/01/03	12	69.10	10	69.10	69.10	2	3,579	0.06%